00:04:18,21.76
00:09:51,21.74
00:15:25,21.73
00:20:59,21.69
00:26:32,21.69
00:32:06,21.69
00:37:39,21.65
00:44:48,21.63
00:50:22,21.63
00:55:55,21.59
01:01:29,21.56
01:07:02,21.56
01:12:36,21.56
01:18:09,21.52
01:23:43,21.50
01:29:16,21.50
01:34:50,21.49
01:40:24,21.45
01:47:14,21.44
01:52:48,21.44
01:58:21,21.44
02:03:55,21.43
02:09:29,21.39
02:15:03,21.36
02:20:36,21.31
02:26:10,21.30
02:31:43,21.24
02:37:17,21.21
02:42:51,21.14
02:49:54,21.13
02:55:28,21.07
03:01:01,21.02
03:06:35,21.00
03:12:09,21.00
03:17:43,20.96
03:23:17,20.94
03:28:51,20.93
03:34:24,20.89
03:39:57,20.85
03:46:39,20.81
03:52:12,20.79
03:57:46,20.75
04:03:19,20.73
04:08:53,20.69
04:14:26,20.65
04:20:00,20.63
04:25:34,20.59
04:31:07,20.56
04:36:41,20.54
04:42:15,20.54
04:49:04,20.50
04:54:38,20.50
05:00:11,20.48
05:05:45,20.44
05:11:19,20.44
05:16:52,20.39
05:22:26,20.39
05:27:59,20.38
05:33:33,20.32
05:39:06,20.32
05:44:39,20.31
05:52:01,20.29
05:57:34,20.27
06:03:07,20.25
06:08:41,20.23
06:14:15,20.25
06:19:49,20.26
06:25:23,20.43
06:30:57,20.50
06:36:30,20.50
06:42:04,20.44
06:47:38,20.48
06:54:35,20.48
07:00:09,20.44
07:05:43,20.52
07:11:16,20.61
07:16:50,20.75
07:22:24,20.81
07:27:58,20.81
07:33:31,20.82
07:39:05,20.85
07:44:38,20.91
07:50:12,20.95
07:57:24,21.04
08:02:57,21.10
08:08:31,21.16
08:14:04,21.15
08:19:38,21.19
08:25:11,21.19
08:30:45,21.16
08:36:18,21.15
08:41:52,21.18
08:47:25,21.19
08:54:40,21.15
09:00:14,21.19
09:05:48,21.23
09:11:21,21.27
09:16:55,21.34
09:22:29,21.38
09:28:02,21.39
09:33:36,21.44
09:39:09,21.44
09:44:43,21.44
09:50:16,21.43
09:57:12,21.44
10:02:46,21.43
10:08:20,21.41
10:13:53,21.41
10:19:27,21.44
10:25:01,21.39
10:30:34,21.38
10:36:08,21.41
10:41:41,21.44
10:47:15,21.45
10:52:48,21.45
10:59:49,21.49
11:05:23,21.48
11:10:57,21.50
11:16:30,21.44
11:22:04,21.40
11:27:38,21.39
11:33:11,21.38
11:38:45,21.36
11:44:19,21.36
11:49:53,21.32
11:55:27,21.29
12:02:21,21.31
12:07:55,21.30
12:13:28,21.34
12:19:02,21.36
12:24:35,21.35
12:30:09,21.31
12:35:43,21.30
12:41:17,21.31
12:46:50,21.38
12:52:24,21.36
12:57:57,21.36
13:05:09,21.38
13:10:43,21.38
13:16:16,21.35
13:21:50,21.31
13:27:23,21.31
13:32:57,21.34
13:38:31,21.38
13:44:04,21.41
13:49:37,21.44
13:55:11,21.45
14:02:20,21.49
14:07:53,21.50
14:13:27,21.60
14:19:01,21.68
14:24:34,21.70
14:30:07,21.77
14:35:41,21.89
14:41:15,22.04
14:46:49,22.10
14:52:22,22.27
14:57:57,22.23
15:05:12,22.11
15:10:45,22.18
15:16:19,22.26
15:21:53,22.29
15:27:26,22.73
15:33:00,22.70
15:38:34,22.55
15:44:07,22.38
15:49:41,22.18
15:55:15,22.10
16:00:49,22.11
16:08:01,22.06
16:13:35,21.98
16:19:09,21.90
16:24:43,21.98
16:30:17,21.98
16:35:50,22.09
16:41:24,22.20
16:46:57,22.35
16:52:30,22.55
16:58:04,22.57
17:03:38,22.63
17:10:36,22.63
17:16:09,22.63
17:21:42,22.56
17:27:17,22.52
17:32:51,22.50
17:38:24,22.38
17:43:58,22.27
17:49:31,22.20
17:55:05,22.14
18:00:38,22.14
18:06:12,22.18
18:13:08,22.10
18:18:42,22.06
18:24:15,22.06
18:29:48,22.06
18:35:22,22.01
18:40:56,22.01
18:46:30,22.00
18:52:04,21.95
18:57:37,21.94
19:03:11,21.89
19:09:55,21.88
19:15:29,21.86
19:21:03,21.81
19:26:37,21.80
19:32:10,21.82
19:37:44,21.77
19:43:18,21.81
19:48:51,21.82
19:54:25,21.77
19:59:58,21.79
20:05:32,21.81
20:12:31,21.76
20:18:04,21.75
20:23:38,21.74
20:29:11,21.77
20:34:45,21.82
20:40:19,21.94
20:45:53,22.36
20:51:27,22.82
20:57:01,23.21
21:02:35,23.43
21:08:09,23.55
21:15:16,23.74
21:20:49,23.79
21:26:23,23.80
21:31:56,23.89
21:37:30,23.98
21:43:03,23.99
21:48:37,23.74
21:54:11,23.31
21:59:45,23.01
22:05:18,22.80
22:10:52,22.68
22:18:01,22.60
22:23:35,22.51
22:29:08,22.49
22:34:42,22.45
22:40:16,22.43
22:45:50,22.39
22:51:23,22.36
22:56:57,22.31
23:02:31,22.25
23:08:04,22.23
23:15:17,22.16
23:20:50,22.13
23:26:24,22.07
23:31:57,22.02
23:37:31,21.99
23:43:04,21.99
23:48:37,21.95
23:54:11,21.93
23:59:44,21.89