00:04:18,16.39
00:09:51,16.41
00:15:25,16.38
00:20:59,16.38
00:26:32,16.38
00:32:06,16.35
00:37:39,16.36
00:44:48,16.34
00:50:22,16.31
00:55:55,16.34
01:01:29,16.32
01:07:02,16.31
01:12:36,16.32
01:18:09,16.31
01:23:43,16.31
01:29:16,16.31
01:34:50,16.30
01:40:24,16.27
01:47:14,16.27
01:52:48,16.26
01:58:21,16.25
02:03:55,16.24
02:09:29,16.21
02:15:03,16.21
02:20:36,16.20
02:26:09,16.19
02:31:43,16.16
02:37:17,16.18
02:42:51,16.16
02:49:54,16.14
02:55:28,16.13
03:01:01,16.13
03:06:35,16.10
03:12:09,16.11
03:17:43,16.10
03:23:17,16.06
03:28:51,16.06
03:34:24,16.05
03:39:57,16.02
03:46:39,16.05
03:52:12,16.01
03:57:46,16.00
04:03:19,16.00
04:08:53,16.00
04:14:26,16.00
04:20:00,15.97
04:25:34,15.97
04:31:07,15.96
04:36:41,15.94
04:42:14,15.91
04:49:04,15.93
04:54:38,15.91
05:00:11,15.88
05:05:45,15.88
05:11:19,15.88
05:16:52,15.88
05:22:26,15.88
05:27:59,15.82
05:33:33,15.84
05:39:06,15.81
05:44:39,15.84
05:52:01,15.82
05:57:34,15.81
06:03:07,15.81
06:08:41,15.85
06:14:15,15.84
06:19:49,15.85
06:25:23,15.84
06:30:57,15.88
06:36:30,15.85
06:42:04,15.84
06:47:38,15.84
06:54:35,15.80
07:00:09,15.80
07:05:43,15.79
07:11:16,15.80
07:16:50,15.80
07:22:24,15.81
07:27:58,15.81
07:33:31,15.81
07:39:05,15.81
07:44:38,15.82
07:50:12,15.84
07:57:24,15.88
08:02:57,15.82
08:08:31,15.86
08:14:04,15.88
08:19:38,15.88
08:25:11,15.88
08:30:45,15.88
08:36:18,15.88
08:41:52,15.89
08:47:25,15.89
08:54:40,15.88
09:00:13,15.89
09:05:48,15.85
09:11:21,15.86
09:16:55,15.85
09:22:29,15.88
09:28:02,15.86
09:33:36,15.88
09:39:09,15.85
09:44:43,15.84
09:50:16,15.81
09:57:12,15.80
10:02:46,15.81
10:08:20,15.79
10:13:53,15.80
10:19:27,15.80
10:25:00,15.78
10:30:34,15.79
10:36:08,15.78
10:41:41,15.78
10:47:15,15.76
10:52:48,15.80
10:59:49,15.88
11:05:23,15.81
11:10:57,15.80
11:16:30,15.81
11:22:04,15.81
11:27:38,15.81
11:33:11,15.81
11:38:45,15.80
11:44:19,15.81
11:49:53,15.79
11:55:27,15.80
12:02:21,15.81
12:07:55,15.81
12:13:28,15.81
12:19:02,15.81
12:24:35,15.84
12:30:09,15.80
12:35:43,15.82
12:41:17,15.81
12:46:50,15.80
12:52:24,15.78
12:57:57,15.79
13:05:09,15.76
13:10:42,15.75
13:16:16,15.78
13:21:50,15.79
13:27:23,15.79
13:32:57,15.79
13:38:30,15.79
13:44:04,15.75
13:49:37,15.75
13:55:11,15.74
14:02:20,15.75
14:07:53,15.75
14:13:27,15.75
14:19:01,15.76
14:24:34,15.79
14:30:07,15.76
14:35:41,15.75
14:41:14,15.81
14:46:49,15.82
14:52:22,15.81
14:57:56,15.78
15:05:11,15.75
15:10:45,15.74
15:16:19,15.80
15:21:53,15.75
15:27:26,15.89
15:33:00,15.97
15:38:33,15.97
15:44:07,15.94
15:49:41,15.89
15:55:15,15.84
16:00:49,15.91
16:08:01,16.01
16:13:35,16.11
16:19:09,16.21
16:24:43,16.18
16:30:17,16.10
16:35:50,16.05
16:41:24,16.00
16:46:57,16.01
16:52:30,16.15
16:58:04,16.25
17:03:38,16.02
17:10:36,16.00
17:16:09,16.00
17:21:42,15.97
17:27:17,16.13
17:32:51,16.10
17:38:24,16.07
17:43:58,16.05
17:49:31,16.00
17:55:05,16.01
18:00:38,16.00
18:06:12,15.95
18:13:08,15.94
18:18:42,15.95
18:24:15,15.94
18:29:48,15.94
18:35:22,15.94
18:40:55,15.95
18:46:30,15.88
18:52:04,15.50
18:57:37,15.41
19:03:11,15.39
19:09:55,15.36
19:15:29,15.31
19:21:03,15.26
19:26:37,15.26
19:32:10,15.25
19:37:44,15.43
19:43:18,15.56
19:48:51,15.69
19:54:25,15.70
19:59:58,15.70
20:05:32,15.72
20:12:31,15.72
20:18:04,15.70
20:23:38,15.71
20:29:11,15.68
20:34:45,15.66
20:40:19,15.82
20:45:53,15.90
20:51:27,15.95
20:57:01,16.01
21:02:35,16.01
21:08:09,15.97
21:15:16,15.94
21:20:49,15.94
21:26:23,15.94
21:31:56,15.89
21:37:30,15.88
21:43:03,15.86
21:48:37,15.82
21:54:11,15.81
21:59:45,15.88
22:05:18,15.88
22:10:52,15.88
22:18:01,15.88
22:23:34,15.88
22:29:08,15.88
22:34:42,15.88
22:40:16,15.89
22:45:50,15.91
22:51:23,15.89
22:56:56,15.89
23:02:31,15.89
23:08:04,15.88
23:15:17,15.85
23:20:50,15.85
23:26:24,15.82
23:31:57,15.82
23:37:31,15.81
23:43:04,15.81
23:48:37,15.79
23:54:11,15.76
23:59:44,15.78