00:07:07,17.68
00:12:41,17.65
00:18:14,17.63
00:23:47,17.56
00:29:21,17.56
00:34:55,17.54
00:40:28,17.50
00:46:01,17.50
00:51:35,17.50
00:57:08,17.44
01:02:42,17.44
01:09:57,17.43
01:15:31,17.38
01:21:05,17.38
01:26:39,17.35
01:32:12,17.31
01:37:46,17.31
01:43:20,17.26
01:48:53,17.25
01:54:27,17.25
02:00:00,17.21
02:05:33,17.19
02:12:21,17.19
02:17:54,17.15
02:23:28,17.13
02:29:01,17.13
02:34:35,17.06
02:40:09,17.06
02:45:43,17.02
02:51:17,17.00
02:56:50,17.00
03:02:24,16.94
03:07:58,16.94
03:14:40,16.93
03:20:13,16.88
03:25:46,16.88
03:31:20,16.85
03:36:53,16.82
03:42:27,16.81
03:48:00,16.76
03:53:34,16.75
03:59:08,16.75
04:04:41,16.71
04:11:51,16.69
04:17:24,16.69
04:22:58,16.65
04:28:32,16.63
04:34:05,16.63
04:39:38,16.63
04:45:12,16.56
04:50:45,16.56
04:56:19,16.56
05:01:52,16.54
05:07:25,16.50
05:14:34,16.50
05:20:08,16.48
05:25:41,16.45
05:31:15,16.44
05:36:48,16.43
05:42:22,16.43
05:47:55,16.44
05:53:29,16.39
05:59:02,16.40
06:04:36,16.38
06:10:10,16.38
06:17:16,16.38
06:22:50,16.38
06:28:23,16.35
06:33:57,16.36
06:39:30,16.31
06:45:04,16.32
06:50:37,16.31
06:56:11,16.31
07:01:44,16.30
07:07:18,16.30
07:12:51,16.29
07:19:47,16.25
07:25:20,16.27
07:30:54,16.25
07:36:27,16.25
07:42:01,16.24
07:47:34,16.21
07:53:08,16.24
07:58:42,16.25
08:04:15,16.21
08:09:49,16.16
08:15:23,16.15
08:22:34,16.13
08:28:08,16.13
08:33:42,16.11
08:39:15,16.06
08:44:49,16.04
08:50:23,16.01
08:55:57,16.04
09:01:31,16.00
09:07:04,15.99
09:12:38,15.94
09:19:42,15.94
09:25:15,15.94
09:30:49,15.94
09:36:22,15.91
09:41:56,15.88
09:47:30,15.88
09:53:03,15.88
09:58:38,15.85
10:04:11,15.85
10:09:45,16.06
10:15:19,16.36
10:22:23,16.68
10:27:57,17.01
10:33:31,17.29
10:39:05,17.51
10:44:39,17.74
10:50:12,17.89
10:55:46,18.01
11:01:19,18.15
11:06:52,18.27
11:12:26,18.38
11:18:00,18.45
11:25:08,18.19
11:30:42,17.81
11:36:15,17.49
11:41:49,17.25
11:47:22,17.06
11:52:56,16.95
11:58:29,16.85
12:04:03,16.79
12:09:36,16.73
12:15:10,16.68
12:20:44,16.63
12:28:00,16.66
12:33:34,16.59
12:39:08,16.56
12:44:41,16.50
12:50:15,16.48
12:55:48,16.44
13:01:22,16.44
13:06:56,16.43
13:12:30,16.38
13:18:04,16.38
13:23:37,16.38
13:30:34,16.34
13:36:07,16.31
13:41:41,16.31
13:47:15,16.29
13:52:49,16.26
13:58:22,16.29
14:03:56,16.26
14:09:30,16.25
14:15:04,16.45
14:20:38,16.90
14:27:45,17.30
14:33:19,17.55
14:38:53,17.76
14:44:26,17.96
14:50:00,18.10
14:55:34,18.25
15:01:08,18.41
15:06:42,18.52
15:12:16,18.63
15:17:50,18.69
15:23:24,18.61
15:30:23,18.29
15:35:57,17.94
15:41:31,17.70
15:47:05,17.55
15:52:39,17.41
15:58:13,17.35
16:03:47,17.74
16:09:20,18.16
16:14:54,18.45
16:20:28,18.45
16:26:02,18.40
16:33:44,18.06
16:39:18,17.75
16:44:53,17.55
16:50:27,17.46
16:56:01,17.34
17:01:34,17.26
17:07:09,17.18
17:12:42,17.13
17:18:16,17.10
17:23:50,17.02
17:29:24,17.00
17:36:40,16.95
17:42:14,16.93
17:47:47,16.88
17:53:22,16.86
17:58:56,17.07
18:04:30,17.44
18:10:04,17.70
18:15:38,18.06
18:21:12,18.40
18:26:46,18.57
18:34:08,18.73
18:39:42,18.84
18:45:16,18.93
18:50:50,19.04
18:56:24,18.86
19:01:58,18.48
19:07:32,18.10
19:13:06,17.84
19:18:40,17.64
19:24:13,17.50
19:29:47,17.39
19:36:46,17.29
19:42:20,17.20
19:47:54,17.13
19:53:28,17.18
19:59:01,17.55
20:04:36,18.00
20:10:09,18.39
20:15:43,18.64
20:21:18,18.82
20:26:52,18.63
20:32:26,18.61
20:39:22,18.43
20:44:56,18.04
20:50:30,17.73
20:56:04,17.55
21:01:38,17.41
21:07:11,17.32
21:12:45,17.23
21:18:18,17.18
21:23:52,17.09
21:29:26,17.02
21:34:59,16.99
21:41:55,16.93
21:47:29,16.86
21:53:03,16.81
21:58:38,16.76
22:04:11,16.73
22:09:44,16.69
22:15:18,16.63
22:20:52,16.59
22:26:25,16.54
22:31:59,16.50
22:37:33,16.44
22:44:35,16.41
22:50:09,16.38
22:55:42,16.36
23:01:16,16.32
23:07:06,16.30
23:12:40,16.25
23:18:14,16.24
23:23:48,16.19
23:29:22,16.16
23:34:55,16.13
23:42:02,16.06
23:47:36,16.06
23:53:10,16.01
23:58:44,15.99