00:07:07,16.81
00:12:41,16.79
00:18:14,16.76
00:23:47,16.73
00:29:21,16.71
00:34:55,16.75
00:40:28,16.70
00:46:01,16.69
00:51:35,16.66
00:57:08,16.63
01:02:42,16.61
01:09:57,16.59
01:15:31,16.56
01:21:05,16.59
01:26:39,16.56
01:32:12,16.56
01:37:46,16.56
01:43:20,16.52
01:48:53,16.50
01:54:27,16.50
02:00:00,16.50
02:05:33,16.50
02:12:21,16.48
02:17:54,16.41
02:23:28,16.44
02:29:01,16.41
02:34:35,16.41
02:40:09,16.39
02:45:43,16.34
02:51:17,16.34
02:56:50,16.31
03:02:24,16.30
03:07:58,16.29
03:14:40,16.25
03:20:13,16.25
03:25:46,16.25
03:31:20,16.25
03:36:53,16.19
03:42:27,16.20
03:48:00,16.18
03:53:34,16.15
03:59:08,16.14
04:04:41,16.13
04:11:51,16.11
04:17:24,16.10
04:22:58,16.09
04:28:32,16.07
04:34:05,16.06
04:39:38,16.05
04:45:12,16.01
04:50:45,16.02
04:56:19,16.01
05:01:52,16.00
05:07:25,16.00
05:14:34,16.01
05:20:08,16.00
05:25:41,15.99
05:31:15,15.97
05:36:48,15.97
05:42:22,15.97
05:47:55,15.97
05:53:29,15.97
05:59:02,15.95
06:04:36,15.96
06:10:10,15.95
06:17:16,15.96
06:22:50,15.96
06:28:23,15.96
06:33:57,15.97
06:39:30,15.99
06:45:04,16.00
06:50:37,15.97
06:56:11,16.00
07:01:44,16.00
07:07:18,16.01
07:12:51,16.02
07:19:47,16.01
07:25:20,16.00
07:30:54,16.02
07:36:27,16.02
07:42:01,16.01
07:47:34,16.04
07:53:08,16.01
07:58:42,15.99
08:04:15,16.00
08:09:49,15.96
08:15:23,15.96
08:22:34,15.89
08:28:08,15.95
08:33:42,15.94
08:39:15,15.90
08:44:49,15.89
08:50:23,15.91
08:55:57,15.89
09:01:31,15.89
09:07:04,15.88
09:12:38,15.86
09:19:42,15.88
09:25:15,15.86
09:30:49,15.89
09:36:22,15.88
09:41:56,15.89
09:47:30,15.88
09:53:03,15.89
09:58:38,15.89
10:04:11,15.89
10:09:45,16.21
10:15:19,16.56
10:22:23,16.85
10:27:57,17.10
10:33:31,17.31
10:39:05,17.45
10:44:39,17.56
10:50:12,17.70
10:55:46,17.76
11:01:19,17.79
11:06:52,17.85
11:12:26,17.91
11:18:00,17.90
11:25:08,17.76
11:30:42,17.48
11:36:15,17.16
11:41:49,16.98
11:47:22,16.90
11:52:56,16.81
11:58:29,16.73
12:04:03,16.63
12:09:36,16.64
12:15:10,16.65
12:20:44,16.64
12:28:00,16.61
12:33:34,16.61
12:39:08,16.66
12:44:41,16.63
12:50:15,16.66
12:55:48,16.69
13:01:22,16.69
13:06:56,16.74
13:12:30,16.71
13:18:04,16.66
13:23:37,16.69
13:30:33,16.71
13:36:07,16.69
13:41:41,16.69
13:47:15,16.69
13:52:49,16.69
13:58:22,16.66
14:03:56,16.66
14:09:30,16.71
14:15:04,17.02
14:20:38,17.35
14:27:45,17.59
14:33:19,17.76
14:38:53,17.90
14:44:26,18.02
14:50:00,18.13
14:55:34,18.23
15:01:08,18.35
15:06:42,18.39
15:12:16,18.49
15:17:50,18.55
15:23:24,18.49
15:30:23,18.35
15:35:57,18.00
15:41:31,17.84
15:47:05,17.73
15:52:39,17.68
15:58:13,17.89
16:03:47,18.21
16:09:20,18.46
16:14:54,18.60
16:20:28,18.64
16:26:02,18.61
16:33:44,18.41
16:39:18,18.09
16:44:52,17.98
16:50:27,17.88
16:56:01,17.81
17:01:34,17.75
17:07:09,17.69
17:12:42,17.65
17:18:16,17.60
17:23:50,17.56
17:29:24,17.51
17:36:40,17.50
17:42:14,17.50
17:47:47,17.46
17:53:22,17.32
17:58:56,17.34
18:04:30,17.40
18:10:04,17.70
18:15:38,18.10
18:21:12,18.36
18:26:46,18.65
18:34:08,18.69
18:39:42,18.74
18:45:16,18.73
18:50:50,18.84
18:56:24,18.80
19:01:58,18.59
19:07:32,18.36
19:13:06,18.20
19:18:40,18.11
19:24:13,18.01
19:29:47,17.96
19:36:46,17.91
19:42:20,17.85
19:47:54,17.73
19:53:28,17.90
19:59:01,18.25
20:04:36,18.46
20:10:09,18.63
20:15:43,18.77
20:21:18,18.86
20:26:52,18.85
20:32:26,18.86
20:39:22,18.82
20:44:56,18.51
20:50:30,18.21
20:56:04,18.05
21:01:38,17.90
21:07:11,17.82
21:12:45,17.73
21:18:18,17.65
21:23:52,17.52
21:29:26,17.45
21:34:59,17.38
21:41:55,17.31
21:47:29,17.24
21:53:03,17.18
21:58:37,17.13
22:04:11,17.07
22:09:44,17.01
22:15:18,16.96
22:20:52,16.93
22:26:25,16.88
22:31:59,16.81
22:37:33,16.77
22:44:35,16.74
22:50:09,16.65
22:55:42,16.60
23:01:16,16.56
23:07:06,16.52
23:12:40,16.48
23:18:14,16.45
23:23:48,16.41
23:29:22,16.36
23:34:55,16.31
23:42:02,16.27
23:47:36,16.25
23:53:10,16.19
23:58:44,16.15