00:07:07,6.20
00:12:41,6.25
00:18:14,6.42
00:23:47,6.75
00:29:21,6.92
00:34:55,6.83
00:40:28,6.74
00:46:01,6.60
00:51:35,6.54
00:57:08,6.50
01:02:42,6.39
01:09:57,6.58
01:15:31,6.58
01:21:05,6.78
01:26:39,6.65
01:32:12,6.56
01:37:46,6.70
01:43:20,6.75
01:48:53,6.53
01:54:27,6.56
02:00:00,6.63
02:05:33,6.47
02:12:21,6.41
02:17:54,6.56
02:23:28,6.39
02:29:01,6.24
02:34:35,6.20
02:40:09,6.14
02:45:43,5.88
02:51:17,6.00
02:56:50,5.80
03:02:24,5.71
03:07:57,5.63
03:14:40,5.78
03:20:13,5.56
03:25:46,5.58
03:31:20,5.56
03:36:53,5.66
03:42:27,5.47
03:48:00,5.56
03:53:34,5.69
03:59:08,5.65
04:04:41,5.60
04:11:51,5.58
04:17:24,5.44
04:22:58,5.35
04:28:32,5.36
04:34:05,5.58
04:39:38,5.46
04:45:12,5.49
04:50:45,5.66
04:56:19,5.88
05:01:52,6.09
05:07:25,6.03
05:14:34,6.10
05:20:08,6.19
05:25:41,6.24
05:31:15,6.28
05:36:48,6.35
05:42:22,6.56
05:47:55,6.72
05:53:29,6.72
05:59:02,6.76
06:04:36,6.89
06:10:10,6.90
06:17:16,6.92
06:22:50,6.97
06:28:23,7.10
06:33:57,7.29
06:39:30,7.40
06:45:04,7.46
06:50:37,7.54
06:56:11,7.67
07:01:44,7.75
07:07:18,7.70
07:12:51,7.78
07:19:47,7.80
07:25:20,7.76
07:30:54,7.86
07:36:27,7.79
07:42:01,7.78
07:47:34,7.56
07:53:08,7.59
07:58:42,7.65
08:04:15,7.76
08:09:49,7.96
08:15:23,7.89
08:22:34,8.16
08:28:08,7.94
08:33:42,8.28
08:39:15,8.78
08:44:49,8.69
08:50:23,8.53
08:55:57,8.16
09:01:31,8.24
09:07:04,8.43
09:12:38,8.66
09:19:42,8.70
09:25:15,9.21
09:30:49,9.18
09:36:22,8.89
09:41:56,8.96
09:47:30,9.29
09:53:03,9.20
09:58:38,9.46
10:04:11,9.61
10:09:45,9.56
10:15:19,9.95
10:22:23,10.45
10:27:57,10.56
10:33:31,10.71
10:39:05,10.76
10:44:39,11.22
10:50:12,10.61
10:55:46,10.00
11:01:19,9.59
11:06:52,9.39
11:12:26,9.06
11:18:00,8.91
11:25:08,8.63
11:30:42,8.56
11:36:15,8.55
11:41:49,8.36
11:47:22,8.55
11:52:56,8.99
11:58:29,9.38
12:04:03,9.66
12:09:36,9.79
12:15:10,10.47
12:20:44,10.68
12:28:00,11.31
12:33:34,11.45
12:39:08,10.65
12:44:41,10.97
12:50:15,11.26
12:55:48,11.44
13:01:22,11.55
13:06:56,11.81
13:12:30,11.57
13:18:04,12.29
13:23:37,12.97
13:30:33,11.99
13:36:07,12.26
13:41:41,12.68
13:47:15,12.40
13:52:49,12.64
13:58:22,12.57
14:03:56,12.94
14:09:30,12.88
14:15:04,13.00
14:20:38,12.56
14:27:45,13.40
14:33:19,13.53
14:38:53,14.32
14:44:26,13.79
14:50:00,13.90
14:55:34,14.28
15:01:08,13.74
15:06:42,13.55
15:12:16,14.04
15:17:50,14.59
15:23:24,14.79
15:30:23,14.53
15:35:57,14.89
15:41:31,15.19
15:47:05,14.94
15:52:39,15.40
15:58:13,15.51
16:03:47,15.43
16:09:20,14.41
16:14:54,13.40
16:20:28,13.99
16:26:02,15.25
16:33:44,15.49
16:39:18,15.60
16:44:52,15.63
16:50:27,14.89
16:56:01,14.53
17:01:34,13.91
17:07:09,14.45
17:12:42,14.94
17:18:16,14.10
17:23:50,14.47
17:29:24,16.20
17:36:40,17.07
17:42:14,16.76
17:47:47,14.54
17:53:22,14.55
17:58:56,14.32
18:04:30,14.47
18:10:04,15.90
18:15:38,15.43
18:21:12,15.04
18:26:46,14.49
18:34:08,13.68
18:39:42,13.34
18:45:16,13.41
18:50:50,13.94
18:56:24,13.79
19:01:58,13.46
19:07:32,13.19
19:13:06,12.95
19:18:40,12.81
19:24:13,12.64
19:29:47,12.54
19:36:46,12.26
19:42:20,11.96
19:47:54,11.91
19:53:28,12.06
19:59:01,12.24
20:04:36,12.03
20:10:09,11.93
20:15:43,11.97
20:21:18,11.70
20:26:52,11.31
20:32:26,11.19
20:39:22,10.68
20:44:56,10.11
20:50:30,9.75
20:56:04,9.56
21:01:38,9.16
21:07:11,9.01
21:12:45,8.95
21:18:18,8.89
21:23:52,8.36
21:29:26,8.00
21:34:59,7.66
21:41:55,7.75
21:47:29,7.72
21:53:03,7.41
21:58:37,7.26
22:04:11,6.96
22:09:44,6.88
22:15:18,6.65
22:20:52,6.19
22:26:25,5.86
22:31:59,5.67
22:37:33,5.71
22:44:35,5.46
22:50:09,5.26
22:55:42,5.34
23:01:16,5.19
23:07:05,5.31
23:12:40,5.35
23:18:14,5.16
23:23:48,5.17
23:29:22,4.79
23:34:55,4.36
23:42:02,4.24
23:47:36,4.06
23:53:10,4.05
23:58:44,3.80