00:07:07,22.76
00:12:41,22.75
00:18:14,22.71
00:23:47,22.69
00:29:21,22.65
00:34:55,22.63
00:40:28,22.59
00:46:01,22.56
00:51:35,22.57
00:57:08,22.56
01:02:42,22.56
01:09:57,22.56
01:15:31,22.50
01:21:05,22.45
01:26:39,22.39
01:32:12,22.36
01:37:46,22.34
01:43:20,22.31
01:48:53,22.30
01:54:27,22.26
02:00:00,22.25
02:05:33,22.20
02:12:21,22.19
02:17:54,22.19
02:23:28,22.18
02:29:01,22.16
02:34:35,22.19
02:40:09,22.18
02:45:43,22.13
02:51:17,22.13
02:56:50,22.06
03:02:24,22.05
03:07:57,22.05
03:14:40,22.00
03:20:13,21.99
03:25:46,21.94
03:31:20,21.93
03:36:53,21.82
03:42:27,21.77
03:48:00,21.76
03:53:34,21.76
03:59:08,21.76
04:04:41,21.75
04:11:51,21.75
04:17:24,21.70
04:22:58,21.69
04:28:32,21.69
04:34:05,21.69
04:39:38,21.69
04:45:12,21.66
04:50:45,21.65
04:56:19,21.63
05:01:52,21.64
05:07:25,21.63
05:14:34,21.64
05:20:08,21.63
05:25:41,21.63
05:31:15,21.63
05:36:48,21.63
05:42:22,21.61
05:47:55,21.60
05:53:29,21.60
05:59:02,21.56
06:04:36,21.56
06:10:10,21.56
06:17:16,21.56
06:22:50,21.56
06:28:23,21.57
06:33:57,21.57
06:39:30,21.63
06:45:04,21.63
06:50:37,21.63
06:56:11,21.63
07:01:44,21.63
07:07:18,21.60
07:12:51,21.56
07:19:47,21.56
07:25:20,21.56
07:30:54,21.56
07:36:27,21.56
07:42:01,21.60
07:47:34,21.63
07:53:08,21.64
07:58:42,21.64
08:04:15,21.68
08:09:49,21.69
08:15:23,21.69
08:22:34,21.69
08:28:08,21.69
08:33:42,21.68
08:39:15,21.73
08:44:49,21.77
08:50:23,21.82
08:55:57,21.69
09:01:31,21.63
09:07:04,21.63
09:12:38,21.63
09:19:42,21.63
09:25:15,21.63
09:30:49,21.64
09:36:22,21.63
09:41:56,21.63
09:47:30,21.63
09:53:03,21.63
09:58:38,21.63
10:04:11,21.66
10:09:45,21.64
10:15:19,21.63
10:22:23,21.59
10:27:57,21.59
10:33:31,21.63
10:39:05,21.65
10:44:39,21.69
10:50:12,21.69
10:55:46,21.69
11:01:19,21.70
11:06:52,21.69
11:12:26,21.68
11:18:00,21.63
11:25:08,21.63
11:30:42,21.63
11:36:15,21.63
11:41:49,21.63
11:47:22,21.63
11:52:56,21.68
11:58:29,21.70
12:04:03,21.69
12:09:36,21.69
12:15:10,21.69
12:20:44,21.69
12:28:00,21.69
12:33:34,21.64
12:39:08,21.59
12:44:41,21.56
12:50:15,21.51
12:55:48,21.50
13:01:22,21.46
13:06:56,21.46
13:12:30,21.44
13:18:04,21.44
13:23:37,21.43
13:30:33,21.34
13:36:07,21.34
13:41:41,21.36
13:47:15,21.29
13:52:49,21.25
13:58:22,21.24
14:03:56,21.26
14:09:30,21.32
14:15:04,21.43
14:20:38,21.40
14:27:45,21.41
14:33:19,21.48
14:38:53,21.56
14:44:26,21.64
14:50:00,21.71
14:55:34,21.74
15:01:08,21.70
15:06:42,21.69
15:12:16,21.68
15:17:50,21.70
15:23:24,21.77
15:30:23,21.71
15:35:57,21.82
15:41:31,21.98
15:47:05,21.85
15:52:39,21.98
15:58:13,22.07
16:03:47,22.19
16:09:20,21.90
16:14:54,21.69
16:20:28,21.74
16:26:02,21.99
16:33:44,22.09
16:39:18,22.27
16:44:52,22.45
16:50:27,22.50
16:56:01,22.44
17:01:34,22.23
17:07:09,22.35
17:12:42,22.55
17:18:16,22.34
17:23:50,22.38
17:29:24,22.48
17:36:40,22.44
17:42:14,22.35
17:47:47,22.14
17:53:22,22.14
17:58:56,22.04
18:04:30,22.06
18:10:04,22.16
18:15:38,22.30
18:21:12,22.31
18:26:46,22.40
18:34:08,22.25
18:39:42,22.27
18:45:16,22.25
18:50:50,22.19
18:56:24,22.14
19:01:58,22.06
19:07:32,22.05
19:13:06,22.23
19:18:40,22.40
19:24:13,22.44
19:29:47,22.44
19:36:46,22.38
19:42:20,22.39
19:47:54,22.39
19:53:28,22.32
19:59:01,22.31
20:04:36,22.32
20:10:09,22.31
20:15:43,22.31
20:21:18,22.25
20:26:52,22.26
20:32:26,22.31
20:39:22,22.35
20:44:56,22.26
20:50:30,22.30
20:56:04,22.26
21:01:38,22.25
21:07:11,22.23
21:12:45,22.29
21:18:18,22.38
21:23:52,22.39
21:29:26,22.46
21:34:59,22.41
21:41:55,22.38
21:47:29,22.41
21:53:03,22.52
21:58:37,22.59
22:04:11,22.65
22:09:44,22.63
22:15:18,22.68
22:20:52,22.63
22:26:25,22.63
22:31:59,22.63
22:37:33,22.61
22:44:35,22.54
22:50:09,22.46
22:55:42,22.35
23:01:16,22.29
23:07:05,22.20
23:12:40,22.14
23:18:14,22.10
23:23:48,22.02
23:29:22,21.98
23:34:55,21.93
23:42:02,21.86
23:47:36,21.81
23:53:10,21.80
23:58:44,21.77