00:04:13,34.20
00:09:47,34.09
00:15:20,33.95
00:20:54,33.67
00:26:28,33.54
00:33:11,33.31
00:38:45,33.19
00:44:19,33.11
00:49:53,32.95
00:55:26,32.76
01:01:00,32.52
01:06:34,32.41
01:12:08,32.30
01:17:41,32.17
01:23:15,32.05
01:28:49,31.94
01:35:55,31.80
01:41:29,31.61
01:47:03,31.57
01:52:37,31.51
01:58:10,31.32
02:03:44,31.20
02:09:18,31.05
02:14:52,30.91
02:20:25,30.76
02:25:59,30.69
02:31:33,30.68
02:38:24,30.54
02:43:57,30.43
02:49:31,30.19
02:55:05,30.21
03:00:38,30.06
03:06:12,30.05
03:11:46,29.99
03:17:19,29.85
03:22:53,29.65
03:28:27,29.56
03:34:01,29.52
03:40:53,29.39
03:46:27,29.26
03:52:01,29.24
03:57:35,29.10
04:03:08,29.04
04:08:42,28.95
04:14:15,28.85
04:19:49,28.82
04:25:23,28.68
04:30:57,28.60
04:38:05,28.51
04:43:39,28.41
04:49:13,28.34
04:54:47,28.27
05:00:21,28.20
05:05:54,28.09
05:11:28,27.94
05:17:02,27.95
05:22:36,27.85
05:28:10,27.77
05:33:44,27.75
05:40:39,27.59
05:46:13,27.59
05:51:46,27.52
05:57:20,27.38
06:02:54,27.43
06:08:27,27.76
06:14:01,27.90
06:19:35,28.55
06:25:10,29.14
06:30:45,28.88
06:36:19,28.69
06:43:11,29.01
06:48:45,29.02
06:54:19,28.65
06:59:53,28.44
07:05:27,28.19
07:11:00,27.98
07:16:34,27.81
07:22:08,27.56
07:27:42,27.41
07:33:16,27.19
07:38:49,27.05
07:45:59,26.94
07:51:33,26.76
07:57:07,26.61
08:02:41,27.44
08:08:15,27.43
08:13:49,27.54
08:19:23,27.54
08:24:56,27.73
08:30:30,27.26
08:36:04,23.94
08:41:38,25.41
08:48:27,25.65
08:54:00,25.60
08:59:35,25.50
09:05:08,25.30
09:10:42,25.20
09:16:17,25.68
09:21:51,25.81
09:27:24,25.55
09:32:58,25.45
09:38:32,25.21
09:45:25,25.10
09:50:59,24.85
09:56:33,24.70
10:02:07,24.60
10:07:41,24.45
10:13:15,24.31
10:18:49,24.24
10:24:23,24.14
10:29:57,24.05
10:35:31,24.00
10:41:04,23.88
10:48:21,23.84
10:53:54,23.70
10:59:28,23.64
11:05:03,23.52
11:10:37,23.50
11:16:10,23.46
11:21:44,23.39
11:27:18,23.29
11:32:52,23.20
11:38:26,23.15
11:44:00,23.10
11:51:15,23.07
11:56:48,23.06
12:02:22,23.04
12:07:56,22.96
12:13:30,22.93
12:19:03,22.84
12:24:37,22.95
12:30:11,24.69
12:35:45,24.49
12:41:18,24.07
12:46:52,20.75
12:53:51,21.32
12:59:25,21.79
13:04:59,21.91
13:10:32,23.09
13:16:06,24.01
13:21:40,23.69
13:27:14,23.49
13:32:48,22.07
13:38:23,22.34
13:43:56,23.21
13:51:01,23.20
13:56:35,23.21
14:02:09,23.31
14:07:42,23.07
14:13:16,22.93
14:18:50,22.74
14:24:23,22.60
14:29:57,22.46
14:35:31,22.35
14:41:05,22.23
14:46:38,22.13
14:53:42,19.04
14:59:16,18.46
15:04:50,20.18
15:10:23,21.79
15:15:57,19.84
15:21:31,19.23
15:27:05,19.64
15:32:39,19.71
15:38:13,19.82
15:43:47,19.93
15:49:21,20.04
15:56:33,20.09
16:02:06,20.06
16:07:40,20.06
16:13:14,20.10
16:18:48,20.10
16:24:22,20.11
16:29:56,20.13
16:35:30,20.07
16:41:04,20.06
16:46:39,20.09
16:52:13,20.10
16:59:17,20.07
17:04:51,20.14
17:10:25,21.29
17:15:59,21.09
17:21:33,21.01
17:27:07,20.85
17:32:41,20.66
17:38:14,20.49
17:43:48,20.39
17:49:23,20.36
17:54:57,20.45
18:01:59,20.40
18:07:33,20.45
18:13:07,20.43
18:18:41,20.90
18:24:15,21.21
18:29:48,20.99
18:35:22,20.96
18:40:56,21.04
18:46:30,20.98
18:52:03,20.79
18:59:14,20.66
19:04:47,20.63
19:10:21,20.46
19:15:55,20.40
19:21:29,20.25
19:27:03,20.15
19:32:36,20.05
19:38:10,19.95
19:43:44,19.89
19:49:18,19.68
19:54:52,19.68
20:02:12,19.59
20:07:45,19.56
20:13:19,19.50
20:18:54,19.49
20:24:28,19.90
20:30:02,20.06
20:35:35,19.82
20:41:09,19.79
20:46:43,19.71
20:52:16,19.69
20:57:50,19.82
21:04:41,20.02
21:10:15,19.80
21:15:49,19.69
21:21:23,19.63
21:26:56,19.59
21:32:30,19.45
21:38:05,19.86
21:43:38,19.88
21:49:12,19.69
21:54:46,19.61
22:00:19,19.56
22:07:30,19.46
22:13:04,19.69
22:18:37,20.20
22:24:11,19.81
22:29:44,19.65
22:35:18,19.54
22:40:51,19.51
22:46:25,19.43
22:51:59,19.89
22:57:33,19.86
23:04:17,19.05
23:09:52,18.55
23:15:26,18.80
23:20:59,18.82
23:26:33,18.79
23:32:06,18.74
23:37:40,18.69
23:43:14,18.66
23:48:47,18.60
23:54:20,18.56
23:59:54,18.94