00:04:13,30.81
00:09:47,30.63
00:15:20,30.45
00:20:54,30.38
00:26:28,30.32
00:33:11,30.29
00:38:45,30.23
00:44:19,30.15
00:49:53,30.10
00:55:26,30.01
01:01:00,29.88
01:06:34,29.75
01:12:08,29.68
01:17:41,29.60
01:23:15,29.45
01:28:49,29.29
01:35:55,29.21
01:41:29,29.09
01:47:03,28.96
01:52:37,28.85
01:58:10,28.77
02:03:44,28.66
02:09:18,28.60
02:14:52,28.50
02:20:25,28.41
02:25:59,28.30
02:31:33,28.20
02:38:24,28.13
02:43:57,28.04
02:49:31,27.96
02:55:05,27.86
03:00:38,27.80
03:06:12,27.69
03:11:46,27.60
03:17:20,27.55
03:22:53,27.45
03:28:27,27.36
03:34:01,27.30
03:40:53,27.21
03:46:27,27.14
03:52:01,27.06
03:57:35,27.00
04:03:08,26.90
04:08:42,26.84
04:14:15,26.74
04:19:49,26.66
04:25:23,26.59
04:30:57,26.52
04:38:06,26.48
04:43:39,26.40
04:49:13,26.32
04:54:47,26.26
05:00:21,26.19
05:05:54,26.14
05:11:28,26.06
05:17:02,25.99
05:22:36,25.94
05:28:10,25.91
05:33:44,25.84
05:40:39,25.77
05:46:13,25.74
05:51:46,25.73
05:57:20,25.68
06:02:54,25.63
06:08:27,25.54
06:14:01,25.50
06:19:35,25.43
06:25:10,25.36
06:30:45,25.29
06:36:19,25.25
06:43:11,25.25
06:48:45,25.23
06:54:19,25.19
06:59:53,25.18
07:05:27,25.05
07:11:00,24.98
07:16:34,24.94
07:22:08,24.89
07:27:42,24.88
07:33:16,24.88
07:38:49,24.88
07:45:59,24.85
07:51:33,24.81
07:57:07,24.68
08:02:41,24.59
08:08:15,24.50
08:13:49,24.41
08:19:23,24.38
08:24:56,24.34
08:30:30,24.30
08:36:04,24.21
08:41:38,24.13
08:48:27,24.05
08:54:00,24.01
08:59:35,23.93
09:05:08,23.86
09:10:42,23.80
09:16:17,23.79
09:21:51,23.69
09:27:24,23.59
09:32:58,23.48
09:38:32,23.43
09:45:25,23.38
09:50:59,23.34
09:56:33,23.32
10:02:07,23.25
10:07:41,23.21
10:13:15,23.14
10:18:49,23.13
10:24:23,23.06
10:29:57,23.00
10:35:31,22.91
10:41:04,22.85
10:48:21,22.76
10:53:54,22.76
10:59:28,22.68
11:05:03,22.59
11:10:37,22.56
11:16:10,22.49
11:21:44,22.38
11:27:18,22.32
11:32:52,22.25
11:38:26,22.16
11:44:00,22.13
11:51:15,22.13
11:56:48,22.06
12:02:22,22.02
12:07:56,21.95
12:13:30,21.96
12:19:04,21.91
12:24:37,21.88
12:30:11,21.88
12:35:45,21.84
12:41:18,21.81
12:46:52,21.79
12:53:51,21.69
12:59:25,21.63
13:04:59,21.63
13:10:32,21.59
13:16:06,21.56
13:21:40,21.52
13:27:14,21.55
13:32:49,21.46
13:38:23,21.39
13:43:56,21.32
13:51:01,21.24
13:56:35,21.19
14:02:09,21.11
14:07:42,21.09
14:13:16,21.04
14:18:50,20.98
14:24:23,20.90
14:29:57,20.82
14:35:31,20.84
14:41:05,20.88
14:46:38,20.85
14:53:42,20.81
14:59:16,20.80
15:04:50,20.75
15:10:23,20.71
15:15:57,20.70
15:21:31,20.59
15:27:05,20.07
15:32:39,19.88
15:38:13,19.61
15:43:47,19.93
15:49:21,20.19
15:56:33,20.30
16:02:06,20.32
16:07:40,20.31
16:13:14,20.15
16:18:48,20.01
16:24:22,19.96
16:29:56,19.91
16:35:30,19.88
16:41:05,19.84
16:46:39,19.79
16:52:13,19.71
16:59:17,19.64
17:04:51,19.63
17:10:25,19.59
17:15:59,19.51
17:21:33,19.49
17:27:07,19.49
17:32:41,19.46
17:38:14,19.39
17:43:48,19.32
17:49:23,19.36
17:54:57,19.68
18:02:00,20.06
18:07:33,20.36
18:13:07,20.55
18:18:41,20.71
18:24:15,20.77
18:29:48,20.82
18:35:22,20.84
18:40:56,20.88
18:46:30,20.82
18:52:03,20.55
18:59:14,20.20
19:04:47,19.98
19:10:21,19.81
19:15:55,19.69
19:21:29,19.59
19:27:03,19.48
19:32:36,19.40
19:38:10,19.32
19:43:44,19.25
19:49:18,19.20
19:54:52,19.13
20:02:12,19.07
20:07:45,19.02
20:13:19,19.00
20:18:54,18.94
20:24:28,18.89
20:30:02,18.81
20:35:36,18.74
20:41:09,18.73
20:46:43,18.65
20:52:16,18.63
20:57:50,18.57
21:04:41,18.56
21:10:15,18.55
21:15:49,18.50
21:21:23,18.46
21:26:56,18.44
21:32:31,18.39
21:38:05,18.48
21:43:38,18.41
21:49:12,18.36
21:54:46,18.31
22:00:19,18.27
22:07:30,18.26
22:13:04,18.25
22:18:37,18.19
22:24:11,18.19
22:29:44,18.15
22:35:18,18.13
22:40:51,18.11
22:46:25,18.06
22:51:59,18.05
22:57:33,18.00
23:04:17,17.99
23:09:52,17.95
23:15:26,17.93
23:20:59,17.89
23:26:33,17.88
23:32:07,17.81
23:37:40,17.81
23:43:14,17.77
23:48:47,17.75
23:54:20,17.73
23:59:54,17.69