00:04:13,18.66
00:09:47,18.63
00:15:20,18.61
00:20:54,18.55
00:26:28,18.52
00:33:11,18.49
00:38:45,18.51
00:44:19,18.50
00:49:53,18.50
00:55:26,18.45
01:01:00,18.39
01:06:34,18.34
01:12:08,18.38
01:17:41,18.27
01:23:15,18.32
01:28:49,18.27
01:35:55,18.27
01:41:29,18.24
01:47:03,18.21
01:52:37,18.16
01:58:10,18.19
02:03:44,18.15
02:09:18,18.15
02:14:52,18.09
02:20:25,18.05
02:25:59,18.01
02:31:33,17.98
02:38:24,18.01
02:43:57,17.99
02:49:31,17.95
02:55:05,17.90
03:00:38,17.86
03:06:12,17.89
03:11:46,17.85
03:17:19,17.81
03:22:53,17.80
03:28:27,17.82
03:34:01,17.77
03:40:53,17.77
03:46:27,17.74
03:52:01,17.71
03:57:35,17.71
04:03:08,17.66
04:08:42,17.66
04:14:15,17.66
04:19:49,17.64
04:25:23,17.57
04:30:57,17.54
04:38:05,17.52
04:43:39,17.56
04:49:13,17.59
04:54:47,17.51
05:00:21,17.48
05:05:54,17.51
05:11:28,17.48
05:17:02,17.49
05:22:36,17.52
05:28:10,17.44
05:33:44,17.45
05:40:39,17.44
05:46:13,17.40
05:51:46,17.30
05:57:20,17.27
06:02:54,17.30
06:08:27,17.30
06:14:01,17.27
06:19:35,17.32
06:25:10,17.32
06:30:45,17.36
06:36:19,17.34
06:43:11,17.32
06:48:45,17.34
06:54:19,17.31
06:59:53,17.27
07:05:27,17.31
07:11:00,17.34
07:16:34,17.30
07:22:08,17.34
07:27:42,17.36
07:33:16,17.34
07:38:49,17.38
07:45:59,17.35
07:51:33,17.34
07:57:07,17.43
08:02:41,17.43
08:08:15,17.41
08:13:49,17.41
08:19:23,17.46
08:24:56,17.38
08:30:30,17.40
08:36:04,17.41
08:41:38,17.40
08:48:27,17.38
08:54:00,17.41
08:59:35,17.41
09:05:08,17.44
09:10:42,17.44
09:16:17,17.41
09:21:51,17.45
09:27:24,17.40
09:32:58,17.41
09:38:32,17.41
09:45:25,17.45
09:50:59,17.49
09:56:33,17.43
10:02:07,17.50
10:07:41,17.51
10:13:15,17.59
10:18:49,17.60
10:24:23,17.59
10:29:57,17.59
10:35:31,17.66
10:41:04,17.70
10:48:21,17.69
10:53:54,17.63
10:59:28,17.68
11:05:03,17.61
11:10:37,17.68
11:16:10,17.66
11:21:44,17.66
11:27:18,17.64
11:32:52,17.70
11:38:26,17.66
11:44:00,17.65
11:51:15,17.66
11:56:48,17.68
12:02:22,17.69
12:07:56,17.61
12:13:30,17.59
12:19:03,17.60
12:24:37,17.60
12:30:11,17.57
12:35:45,17.56
12:41:18,17.56
12:46:52,17.56
12:53:51,17.56
12:59:25,17.56
13:04:59,17.56
13:10:32,17.56
13:16:06,17.50
13:21:40,17.73
13:27:14,17.76
13:32:49,17.64
13:38:23,17.61
13:43:56,17.66
13:51:01,17.66
13:56:35,17.80
14:02:09,17.75
14:07:42,17.73
14:13:16,17.73
14:18:50,17.71
14:24:23,17.71
14:29:57,17.68
14:35:31,17.66
14:41:05,17.66
14:46:38,17.68
14:53:42,17.65
14:59:16,17.63
15:04:50,17.63
15:10:23,17.63
15:15:57,17.63
15:21:31,17.89
15:27:05,18.01
15:32:39,18.11
15:38:13,17.99
15:43:47,17.86
15:49:21,17.82
15:56:33,17.81
16:02:06,17.82
16:07:40,17.84
16:13:14,17.75
16:18:48,17.76
16:24:22,17.80
16:29:56,17.77
16:35:30,17.79
16:41:05,17.79
16:46:39,17.75
16:52:13,17.75
16:59:17,17.73
17:04:51,17.75
17:10:25,17.73
17:15:59,17.70
17:21:33,17.70
17:27:07,17.73
17:32:41,17.69
17:38:14,17.69
17:43:48,17.57
17:49:23,17.89
17:54:57,18.26
18:01:59,18.48
18:07:33,18.65
18:13:07,18.71
18:18:41,18.89
18:24:15,18.95
18:29:48,18.98
18:35:22,19.05
18:40:56,19.07
18:46:30,19.09
18:52:03,19.02
18:59:14,18.79
19:04:47,18.65
19:10:21,18.52
19:15:55,18.46
19:21:29,18.39
19:27:03,18.30
19:32:36,18.25
19:38:10,18.16
19:43:44,18.13
19:49:18,18.09
19:54:52,18.05
20:02:12,17.99
20:07:45,18.00
20:13:19,17.95
20:18:54,17.88
20:24:28,17.84
20:30:02,17.76
20:35:35,17.74
20:41:09,17.65
20:46:43,17.63
20:52:16,17.57
20:57:50,17.54
21:04:41,17.50
21:10:15,17.46
21:15:49,17.43
21:21:23,17.39
21:26:56,17.36
21:32:31,17.34
21:38:05,17.43
21:43:38,17.32
21:49:12,17.29
21:54:46,17.26
22:00:19,17.25
22:07:30,17.21
22:13:04,17.23
22:18:37,17.19
22:24:11,17.19
22:29:44,17.19
22:35:18,17.14
22:40:51,17.13
22:46:25,17.09
22:51:59,17.09
22:57:33,17.10
23:04:17,17.06
23:09:52,17.04
23:15:26,17.01
23:20:59,17.00
23:26:33,16.96
23:32:07,16.94
23:37:40,16.90
23:43:14,16.88
23:48:47,16.88
23:54:20,16.88
23:59:54,16.80