00:04:13,7.10
00:09:47,7.19
00:15:20,7.06
00:20:54,7.03
00:26:28,7.14
00:33:11,7.16
00:38:45,7.13
00:44:19,7.08
00:49:53,6.97
00:55:26,6.97
01:01:00,6.91
01:06:34,6.89
01:12:08,6.95
01:17:41,6.96
01:23:15,6.84
01:28:49,6.74
01:35:55,6.56
01:41:29,6.41
01:47:03,6.35
01:52:37,6.31
01:58:10,6.30
02:03:44,6.35
02:09:18,6.22
02:14:52,6.20
02:20:25,6.16
02:25:59,6.05
02:31:33,5.91
02:38:24,5.92
02:43:57,5.96
02:49:31,5.85
02:55:05,5.86
03:00:38,5.89
03:06:12,5.78
03:11:46,5.75
03:17:19,5.69
03:22:53,5.69
03:28:27,5.63
03:34:01,5.65
03:40:53,5.61
03:46:27,5.51
03:52:01,5.51
03:57:35,5.53
04:03:08,5.47
04:08:42,5.46
04:14:15,5.45
04:19:49,5.46
04:25:23,5.40
04:30:57,5.41
04:38:05,5.65
04:43:39,5.84
04:49:13,5.71
04:54:47,5.66
05:00:21,5.74
05:05:54,5.85
05:11:28,6.06
05:17:02,6.16
05:22:36,6.22
05:28:10,6.35
05:33:44,6.38
05:40:39,6.35
05:46:13,6.65
05:51:46,6.79
05:57:20,6.79
06:02:54,6.81
06:08:27,6.88
06:14:01,6.89
06:19:35,7.01
06:25:10,8.21
06:30:45,8.00
06:36:19,8.06
06:43:11,8.24
06:48:45,8.41
06:54:19,8.70
06:59:53,8.46
07:05:27,8.28
07:11:00,8.69
07:16:34,9.21
07:22:08,9.50
07:27:42,9.78
07:33:16,10.16
07:38:49,10.74
07:45:59,10.15
07:51:33,9.78
07:57:07,9.95
08:02:41,10.21
08:08:15,10.06
08:13:49,10.05
08:19:23,10.13
08:24:56,10.26
08:30:30,10.64
08:36:04,10.36
08:41:38,10.31
08:48:27,10.34
08:54:00,10.66
08:59:35,10.75
09:05:08,10.82
09:10:42,10.81
09:16:17,11.60
09:21:51,11.34
09:27:24,11.09
09:32:58,11.13
09:38:32,11.47
09:45:25,11.91
09:50:59,11.93
09:56:33,11.82
10:02:07,11.95
10:07:41,12.28
10:13:15,13.35
10:18:49,13.60
10:24:23,13.68
10:29:57,13.60
10:35:31,14.09
10:41:04,14.53
10:48:21,14.30
10:53:54,14.40
10:59:28,13.93
11:05:03,12.90
11:10:37,13.88
11:16:10,13.80
11:21:44,13.66
11:27:18,13.88
11:32:52,14.00
11:38:26,13.55
11:44:00,13.90
11:51:15,14.10
11:56:48,14.61
12:02:22,14.96
12:07:56,14.85
12:13:30,15.39
12:19:03,15.07
12:24:37,15.53
12:30:11,15.93
12:35:45,16.21
12:41:18,15.90
12:46:52,15.79
12:53:51,16.74
12:59:25,15.86
13:04:59,15.53
13:10:32,15.69
13:16:06,16.06
13:21:40,15.06
13:27:14,14.28
13:32:49,14.64
13:38:23,15.21
13:43:56,15.79
13:51:01,15.64
13:56:35,15.30
14:02:09,16.11
14:07:42,15.72
14:13:16,15.11
14:18:50,15.14
14:24:23,15.09
14:29:57,16.48
14:35:31,16.84
14:41:05,16.68
14:46:38,16.75
14:53:42,16.81
14:59:16,16.71
15:04:50,16.80
15:10:23,16.56
15:15:57,16.82
15:21:31,17.02
15:27:05,16.85
15:32:39,16.88
15:38:13,15.82
15:43:47,15.80
15:49:21,15.80
15:56:33,16.00
16:02:06,15.96
16:07:40,16.54
16:13:14,16.86
16:18:48,17.09
16:24:22,17.16
16:29:56,16.68
16:35:30,16.32
16:41:04,16.09
16:46:39,15.18
16:52:13,15.72
16:59:17,15.91
17:04:51,15.29
17:10:25,15.61
17:15:59,15.04
17:21:33,14.55
17:27:07,14.16
17:32:41,13.19
17:38:14,12.88
17:43:48,13.94
17:49:23,14.91
17:54:57,16.29
18:01:59,16.56
18:07:33,15.43
18:13:07,16.10
18:18:41,14.03
18:24:15,13.74
18:29:48,13.94
18:35:22,13.68
18:40:56,13.29
18:46:30,12.75
18:52:03,12.61
18:59:14,12.65
19:04:47,12.54
19:10:21,12.16
19:15:55,11.93
19:21:29,11.93
19:27:03,11.91
19:32:36,11.85
19:38:10,11.81
19:43:44,11.51
19:49:18,11.34
19:54:52,11.22
20:02:12,11.04
20:07:45,10.93
20:13:19,10.88
20:18:54,10.63
20:24:28,10.49
20:30:02,10.39
20:35:35,10.28
20:41:09,10.00
20:46:43,9.76
20:52:16,9.22
20:57:50,9.11
21:04:41,8.81
21:10:15,8.56
21:15:49,8.64
21:21:23,8.43
21:26:56,8.36
21:32:30,8.72
21:38:05,8.66
21:43:38,8.75
21:49:12,8.85
21:54:46,9.00
22:00:19,9.10
22:07:30,9.18
22:13:04,9.11
22:18:37,8.89
22:24:11,8.91
22:29:44,8.86
22:35:18,8.78
22:40:51,8.50
22:46:25,8.35
22:51:59,8.05
22:57:33,7.54
23:04:17,7.14
23:09:52,7.09
23:15:26,6.94
23:20:59,6.94
23:26:33,6.94
23:32:06,6.89
23:37:40,6.88
23:43:14,6.85
23:48:47,6.75
23:54:20,6.31
23:59:54,6.38