00:04:13,23.52
00:09:47,23.51
00:15:20,23.50
00:20:54,23.48
00:26:28,23.44
00:33:11,23.41
00:38:45,23.36
00:44:19,23.31
00:49:53,23.27
00:55:26,23.25
01:01:00,23.21
01:06:34,23.18
01:12:08,23.13
01:17:41,23.13
01:23:15,23.13
01:28:49,23.06
01:35:55,23.15
01:41:29,23.27
01:47:03,23.30
01:52:37,23.23
01:58:10,23.14
02:03:44,23.07
02:09:18,23.04
02:14:52,23.00
02:20:25,22.96
02:25:59,22.94
02:31:33,22.94
02:38:24,22.93
02:43:57,22.91
02:49:31,22.91
02:55:05,22.90
03:00:38,22.84
03:06:12,22.81
03:11:46,22.76
03:17:19,22.75
03:22:53,22.73
03:28:27,22.69
03:34:01,22.66
03:40:53,22.68
03:46:27,22.69
03:52:01,22.66
03:57:35,22.65
04:03:08,22.63
04:08:42,22.63
04:14:15,22.56
04:19:49,22.55
04:25:23,22.50
04:30:57,22.49
04:38:05,22.43
04:43:39,22.35
04:49:13,22.31
04:54:47,22.31
05:00:21,22.26
05:05:54,22.25
05:11:28,22.25
05:17:02,22.20
05:22:36,22.20
05:28:10,22.19
05:33:44,22.13
05:40:39,22.11
05:46:13,22.11
05:51:46,22.06
05:57:20,22.06
06:02:54,22.06
06:08:27,22.06
06:14:01,22.07
06:19:35,22.20
06:25:10,22.31
06:30:45,22.44
06:36:19,22.50
06:43:11,22.56
06:48:45,22.59
06:54:19,22.61
06:59:53,22.56
07:05:27,22.55
07:11:00,22.56
07:16:34,22.63
07:22:08,22.76
07:27:42,22.81
07:33:16,22.88
07:38:49,22.95
07:45:59,22.94
07:51:33,22.90
07:57:07,22.80
08:02:41,22.79
08:08:15,22.75
08:13:49,22.71
08:19:23,22.65
08:24:56,22.66
08:30:30,22.73
08:36:04,22.70
08:41:38,22.61
08:48:27,22.57
08:54:00,22.59
08:59:35,22.65
09:05:08,22.69
09:10:42,22.71
09:16:17,22.68
09:21:51,22.64
09:27:24,22.57
09:32:58,22.51
09:38:32,22.50
09:45:25,22.50
09:50:59,22.50
09:56:33,22.45
10:02:07,22.44
10:07:41,22.49
10:13:15,22.54
10:18:49,22.56
10:24:23,22.56
10:29:57,22.60
10:35:31,22.68
10:41:04,22.69
10:48:21,22.69
10:53:54,22.69
10:59:28,22.68
11:05:03,22.64
11:10:37,22.65
11:16:10,22.63
11:21:44,22.63
11:27:18,22.63
11:32:52,22.61
11:38:26,22.63
11:44:00,22.63
11:51:15,22.63
11:56:48,22.64
12:02:22,22.65
12:07:56,22.64
12:13:30,22.63
12:19:03,22.63
12:24:37,22.66
12:30:11,22.66
12:35:45,22.70
12:41:18,22.75
12:46:52,22.82
12:53:51,22.91
12:59:25,22.95
13:04:59,23.00
13:10:32,23.07
13:16:06,23.09
13:21:40,23.10
13:27:14,23.30
13:32:49,23.30
13:38:23,23.23
13:43:56,23.23
13:51:01,23.21
13:56:35,23.32
14:02:09,23.80
14:07:42,24.01
14:13:16,24.07
14:18:50,24.27
14:24:23,24.29
14:29:57,24.46
14:35:31,24.74
14:41:05,24.73
14:46:38,24.71
14:53:42,24.75
14:59:16,24.84
15:04:50,24.99
15:10:23,25.00
15:15:57,25.11
15:21:31,25.06
15:27:05,24.98
15:32:39,24.91
15:38:13,24.79
15:43:47,24.74
15:49:21,24.66
15:56:33,24.63
16:02:06,24.61
16:07:40,24.73
16:13:14,24.77
16:18:48,24.71
16:24:22,25.02
16:29:56,25.07
16:35:30,24.73
16:41:05,24.81
16:46:39,24.59
16:52:13,24.20
16:59:17,23.90
17:04:51,23.56
17:10:25,23.61
17:15:59,23.34
17:21:33,22.99
17:27:07,23.20
17:32:41,23.18
17:38:14,23.43
17:43:48,23.55
17:49:23,23.69
17:54:57,24.00
18:01:59,24.15
18:07:33,24.18
18:13:07,24.24
18:18:41,24.15
18:24:15,24.07
18:29:48,24.02
18:35:22,23.95
18:40:56,23.88
18:46:30,23.75
18:52:03,23.64
18:59:14,23.55
19:04:47,23.50
19:10:21,23.41
19:15:55,23.36
19:21:29,23.27
19:27:03,23.24
19:32:36,23.16
19:38:10,23.13
19:43:44,23.06
19:49:18,23.02
19:54:52,23.00
20:02:12,22.94
20:07:45,22.86
20:13:19,22.80
20:18:54,22.74
20:24:28,22.70
20:30:02,22.75
20:35:35,22.75
20:41:09,22.80
20:46:43,22.81
20:52:16,22.85
20:57:50,22.89
21:04:41,22.94
21:10:15,22.98
21:15:49,23.00
21:21:23,23.00
21:26:56,22.96
21:32:30,22.94
21:38:05,22.93
21:43:38,22.94
21:49:12,22.94
21:54:46,22.94
22:00:19,22.93
22:07:30,22.94
22:13:04,23.00
22:18:37,22.99
22:24:11,23.00
22:29:44,22.95
22:35:18,22.99
22:40:51,22.99
22:46:25,23.00
22:51:59,23.00
22:57:33,23.00
23:04:17,22.98
23:09:52,22.94
23:15:26,22.88
23:20:59,22.86
23:26:33,22.81
23:32:07,22.81
23:37:40,22.81
23:43:14,22.81
23:48:47,22.80
23:54:20,22.81
23:59:54,22.80