00:04:13,19.46
00:09:47,19.44
00:15:20,19.44
00:20:54,19.44
00:26:28,19.44
00:33:11,19.44
00:38:45,19.44
00:44:19,19.44
00:49:53,19.44
00:55:26,19.41
01:01:00,19.44
01:06:34,19.44
01:12:08,19.44
01:17:41,19.45
01:23:15,19.44
01:28:49,19.45
01:35:55,19.45
01:41:29,19.44
01:47:03,19.46
01:52:37,19.44
01:58:10,19.44
02:03:44,19.41
02:09:18,19.43
02:14:52,19.43
02:20:25,19.40
02:25:59,19.38
02:31:33,19.39
02:38:24,19.43
02:43:57,19.44
02:49:31,19.44
02:55:05,19.44
03:00:38,19.44
03:06:12,19.44
03:11:46,19.41
03:17:20,19.41
03:22:53,19.41
03:28:27,19.40
03:34:01,19.39
03:40:53,19.39
03:46:27,19.39
03:52:01,19.38
03:57:35,19.38
04:03:08,19.39
04:08:42,19.38
04:14:15,19.38
04:19:49,19.38
04:25:23,19.36
04:30:57,19.38
04:38:06,19.38
04:43:39,19.40
04:49:13,19.43
04:54:47,19.44
05:00:21,19.44
05:05:54,19.44
05:11:28,19.44
05:17:02,19.41
05:22:36,19.38
05:28:10,19.38
05:33:44,19.39
05:40:39,19.43
05:46:13,19.44
05:51:46,19.44
05:57:20,19.44
06:02:54,19.44
06:08:27,19.44
06:14:01,19.40
06:19:35,19.38
06:25:10,19.51
06:30:45,19.43
06:36:19,19.34
06:43:11,19.31
06:48:45,19.31
06:54:19,19.26
06:59:53,19.26
07:05:27,19.25
07:11:00,19.19
07:16:34,19.15
07:22:08,19.13
07:27:42,19.13
07:33:16,19.10
07:38:49,19.06
07:45:59,19.06
07:51:33,19.06
07:57:07,19.04
08:02:41,19.01
08:08:15,19.00
08:13:49,18.96
08:19:23,18.98
08:24:56,19.00
08:30:30,18.98
08:36:04,18.99
08:41:38,18.98
08:48:27,18.98
08:54:00,18.94
08:59:35,18.95
09:05:08,18.98
09:10:42,18.95
09:16:17,19.24
09:21:51,19.01
09:27:24,18.94
09:32:58,18.94
09:38:32,18.89
09:45:25,18.90
09:50:59,18.94
09:56:33,18.96
10:02:07,18.96
10:07:41,19.01
10:13:15,19.01
10:18:49,19.16
10:24:23,19.18
10:29:57,19.07
10:35:31,19.04
10:41:04,19.00
10:48:21,18.99
10:53:54,19.00
10:59:28,19.02
11:05:03,19.02
11:10:37,18.99
11:16:10,18.99
11:21:44,19.01
11:27:18,18.99
11:32:52,18.98
11:38:26,18.95
11:44:00,18.94
11:51:15,18.93
11:56:48,18.95
12:02:22,18.95
12:07:56,18.91
12:13:30,18.94
12:19:03,18.94
12:24:37,18.88
12:30:11,18.88
12:35:45,18.91
12:41:18,18.89
12:46:52,18.84
12:53:51,18.88
12:59:25,18.88
13:04:59,18.89
13:10:32,18.88
13:16:06,18.86
13:21:40,18.85
13:27:14,18.81
13:32:49,18.79
13:38:23,18.80
13:43:56,18.79
13:51:01,18.77
13:56:35,18.77
14:02:09,18.79
14:07:42,18.75
14:13:16,18.75
14:18:50,18.75
14:24:23,18.76
14:29:57,18.75
14:35:31,18.76
14:41:05,18.75
14:46:38,18.76
14:53:42,18.75
14:59:16,18.75
15:04:50,18.75
15:10:23,18.75
15:15:57,18.74
15:21:31,18.74
15:27:05,18.69
15:32:39,18.68
15:38:13,18.63
15:43:47,18.68
15:49:21,18.66
15:56:33,18.68
16:02:06,18.68
16:07:40,18.69
16:13:14,18.70
16:18:48,18.71
16:24:22,18.70
16:29:56,18.71
16:35:30,18.70
16:41:05,18.70
16:46:39,18.69
16:52:13,18.69
16:59:17,18.66
17:04:51,18.69
17:10:25,18.69
17:15:59,18.68
17:21:33,18.69
17:27:07,18.69
17:32:41,18.69
17:38:14,18.69
17:43:48,18.69
17:49:23,18.66
17:54:57,18.64
18:02:00,18.65
18:07:33,18.69
18:13:07,18.69
18:18:41,18.68
18:24:15,18.69
18:29:48,18.69
18:35:22,18.69
18:40:56,18.69
18:46:30,18.66
18:52:03,18.69
18:59:14,18.68
19:04:47,18.68
19:10:21,18.68
19:15:55,18.69
19:21:29,18.70
19:27:03,18.71
19:32:36,18.68
19:38:10,18.65
19:43:44,18.65
19:49:18,18.69
19:54:52,18.65
20:02:12,18.63
20:07:45,18.64
20:13:19,18.66
20:18:54,18.68
20:24:28,18.64
20:30:02,18.63
20:35:36,18.65
20:41:09,18.70
20:46:43,18.69
20:52:16,18.71
20:57:50,18.75
21:04:41,18.75
21:10:15,18.90
21:15:49,19.09
21:21:23,19.16
21:26:56,19.24
21:32:31,19.09
21:38:05,18.91
21:43:38,18.88
21:49:12,18.85
21:54:46,18.82
22:00:19,18.81
22:07:30,18.76
22:13:04,18.76
22:18:37,18.75
22:24:11,18.76
22:29:44,18.77
22:35:18,18.75
22:40:51,18.75
22:46:25,18.75
22:51:59,18.75
22:57:33,18.69
23:04:17,18.65
23:09:52,18.65
23:15:26,18.64
23:20:59,18.64
23:26:33,18.60
23:32:07,18.56
23:37:40,18.56
23:43:14,18.51
23:48:47,18.52
23:54:20,18.50
23:59:54,18.46