00:02:05,59.31
00:07:39,60.23
00:13:13,60.99
00:18:47,59.89
00:24:22,59.16
00:29:55,58.85
00:35:29,58.56
00:41:03,58.16
00:46:38,58.05
00:52:12,58.04
00:59:19,57.60
01:04:53,57.65
01:10:27,57.85
01:16:01,57.76
01:21:35,58.11
01:27:09,57.69
01:32:42,57.55
01:38:16,57.48
01:43:51,57.42
01:49:25,57.17
01:54:59,57.14
02:01:57,57.25
02:07:31,57.24
02:13:05,56.94
02:18:39,57.19
02:24:14,57.09
02:29:47,57.36
02:35:21,57.35
02:40:55,57.26
02:46:29,57.16
02:52:04,57.15
02:57:38,57.04
03:04:56,57.05
03:10:30,56.90
03:16:04,56.88
03:21:37,56.96
03:27:11,57.00
03:32:45,57.19
03:38:19,57.25
03:43:54,57.29
03:49:28,57.40
03:55:02,57.33
04:00:35,57.25
04:07:39,57.24
04:13:13,57.11
04:18:47,57.11
04:24:21,56.96
04:29:55,56.92
04:35:29,57.16
04:41:03,57.16
04:46:37,57.16
04:52:10,57.36
04:57:45,57.44
05:04:46,57.33
05:10:20,57.11
05:15:54,57.08
05:21:28,57.06
05:27:03,56.86
05:32:36,56.95
05:38:10,56.77
05:43:45,56.60
05:49:19,56.71
05:54:53,56.79
06:00:27,57.40
06:07:26,60.64
06:13:00,61.33
06:18:34,62.26
06:24:09,61.48
06:29:43,60.59
06:35:17,61.49
06:40:51,60.54
06:46:24,59.89
06:51:58,59.16
06:57:32,58.75
07:03:06,58.30
07:10:04,59.70
07:15:38,58.77
07:21:12,58.17
07:26:45,57.86
07:32:19,57.35
07:37:53,57.29
07:43:27,58.59
07:49:01,58.83
07:54:34,57.81
08:00:09,57.16
08:05:42,56.91
08:12:55,56.61
08:18:29,56.13
08:24:03,55.84
08:29:37,55.66
08:35:11,55.41
08:40:45,55.40
08:46:19,54.91
08:51:53,54.84
08:57:27,54.58
09:03:01,54.31
09:08:35,54.11
09:15:28,53.90
09:21:02,53.74
09:26:37,53.65
09:32:10,53.58
09:37:44,53.45
09:43:18,53.59
09:48:52,53.51
09:54:26,55.11
10:00:00,53.77
10:05:34,53.42
10:12:24,53.33
10:17:58,53.02
10:23:32,52.88
10:29:06,52.54
10:34:40,52.58
10:40:14,52.27
10:45:48,52.34
10:51:22,51.98
10:56:57,52.11
11:02:30,52.10
11:08:05,51.38
11:15:03,51.26
11:20:37,51.85
11:26:10,51.73
11:31:45,51.80
11:37:19,51.79
11:42:53,51.70
11:48:27,51.36
11:54:02,51.44
11:59:36,50.96
12:05:10,51.50
12:10:43,51.06
12:17:24,50.64
12:22:58,50.45
12:28:32,50.34
12:34:06,50.75
12:39:41,50.50
12:45:15,50.49
12:50:49,50.55
12:56:23,50.25
13:01:57,50.19
13:07:31,50.46
13:13:05,50.54
13:19:58,51.77
13:25:33,51.08
13:31:07,50.71
13:36:41,50.86
13:42:15,50.74
13:47:49,50.86
13:53:23,50.66
13:58:57,50.64
14:04:31,50.38
14:10:05,51.39
14:17:18,51.35
14:22:52,54.06
14:28:26,53.46
14:34:00,53.08
14:39:33,52.79
14:45:08,53.54
14:50:42,52.86
14:56:15,52.16
15:01:49,51.54
15:07:23,51.10
15:12:57,50.83
15:20:07,50.34
15:25:41,50.25
15:31:15,49.89
15:36:49,49.55
15:42:23,48.96
15:47:57,52.14
15:53:31,51.16
15:59:05,50.25
16:04:39,49.49
16:10:13,48.79
16:15:46,48.48
16:22:44,48.60
16:28:19,48.46
16:33:53,47.98
16:39:27,47.17
16:45:01,46.95
16:50:35,46.46
16:56:08,45.83
17:01:42,45.49
17:07:16,44.99
17:12:50,44.31
17:18:24,44.85
17:25:31,45.06
17:31:05,45.31
17:36:39,45.02
17:42:14,44.79
17:47:48,44.61
17:53:22,44.26
17:58:56,43.50
18:04:30,43.16
18:10:03,42.85
18:15:37,42.77
18:21:11,42.58
18:28:32,42.40
18:34:06,42.23
18:39:40,41.81
18:45:14,41.71
18:50:48,41.63
18:56:22,41.39
19:01:56,40.99
19:07:30,40.86
19:13:04,40.69
19:18:38,40.56
19:25:42,40.64
19:31:17,40.35
19:36:50,40.41
19:42:24,40.25
19:47:58,42.42
19:53:32,44.06
19:59:06,43.66
20:04:40,42.76
20:10:14,42.54
20:15:48,42.17
20:21:22,41.40
20:28:22,40.90
20:33:55,40.67
20:39:29,40.20
20:45:03,39.89
20:50:37,39.56
20:56:11,39.30
21:01:45,39.01
21:07:19,38.89
21:12:52,38.65
21:18:26,38.61
21:24:00,38.21
21:31:17,37.90
21:36:51,37.95
21:42:25,39.39
21:47:59,38.51
21:53:33,38.08
21:59:07,37.61
22:04:40,37.26
22:10:14,37.64
22:15:48,38.74
22:21:21,39.29
22:26:55,38.71
22:33:45,38.31
22:39:19,37.84
22:44:53,37.66
22:50:28,37.34
22:56:02,36.92
23:01:36,36.81
23:07:10,36.60
23:12:44,36.36
23:18:17,36.00
23:23:51,35.81
23:30:50,35.50
23:36:24,35.25
23:41:57,34.90
23:47:31,34.74
23:53:05,34.54
23:58:39,34.41