00:02:05,37.59
00:07:39,35.88
00:13:13,32.02
00:18:47,29.48
00:24:22,28.07
00:29:55,27.24
00:35:29,26.54
00:41:03,26.31
00:46:38,26.07
00:52:12,25.76
00:59:19,25.50
01:04:53,25.82
01:10:27,35.02
01:16:01,36.71
01:21:35,32.65
01:27:09,30.09
01:32:42,28.57
01:38:16,27.66
01:43:51,26.98
01:49:25,26.29
01:54:59,26.21
02:01:57,26.05
02:07:31,25.69
02:13:05,25.50
02:18:39,28.16
02:24:14,37.85
02:29:47,35.40
02:35:21,32.02
02:40:55,29.90
02:46:29,28.44
02:52:04,27.29
02:57:38,27.04
03:04:56,26.55
03:10:30,26.30
03:16:04,26.07
03:21:37,25.77
03:27:11,25.68
03:32:45,29.59
03:38:19,37.75
03:43:54,34.74
03:49:28,31.70
03:55:02,29.31
04:00:35,27.93
04:07:39,27.07
04:13:13,26.63
04:18:47,26.39
04:24:21,26.23
04:29:55,25.84
04:35:29,25.69
04:41:03,25.59
04:46:37,28.05
04:52:10,37.34
04:57:45,35.33
05:04:46,31.71
05:10:20,29.45
05:15:54,27.94
05:21:28,27.25
05:27:03,26.89
05:32:36,26.56
05:38:10,26.31
05:43:45,26.06
05:49:19,25.73
05:54:53,25.63
06:00:27,25.70
06:07:26,25.46
06:13:00,26.16
06:18:34,31.44
06:24:09,29.35
06:29:43,27.76
06:35:17,26.68
06:40:51,26.15
06:46:24,25.64
06:51:58,25.45
06:57:32,25.26
07:03:06,25.15
07:10:04,25.00
07:15:38,24.88
07:21:12,24.75
07:26:45,24.60
07:32:19,24.44
07:37:53,24.30
07:43:27,24.29
07:49:01,24.25
07:54:34,24.20
08:00:09,24.05
08:05:42,24.01
08:12:55,23.89
08:18:29,23.86
08:24:03,23.68
08:29:37,23.68
08:35:11,23.56
08:40:45,23.56
08:46:19,23.50
08:51:53,23.55
08:57:27,23.36
09:03:01,23.23
09:08:35,23.18
09:15:29,23.16
09:21:03,23.06
09:26:37,22.89
09:32:10,22.89
09:37:44,22.85
09:43:18,22.80
09:48:52,22.76
09:54:26,22.65
10:00:00,22.68
10:05:34,22.61
10:12:24,22.55
10:17:58,22.40
10:23:32,22.38
10:29:06,22.30
10:34:40,22.25
10:40:14,22.13
10:45:48,22.20
10:51:22,22.16
10:56:57,22.05
11:02:30,22.02
11:08:05,21.99
11:15:03,22.02
11:20:37,21.98
11:26:10,21.96
11:31:45,21.91
11:37:19,21.89
11:42:53,21.86
11:48:27,21.84
11:54:02,21.76
11:59:36,21.74
12:05:10,21.75
12:10:43,21.69
12:17:24,21.61
12:22:58,21.50
12:28:32,21.55
12:34:06,21.54
12:39:41,21.50
12:45:15,21.54
12:50:49,21.51
12:56:23,21.48
13:01:57,21.50
13:07:31,21.43
13:13:05,21.35
13:19:58,21.36
13:25:33,21.25
13:31:07,21.26
13:36:41,21.24
13:42:15,21.20
13:47:49,21.18
13:53:23,21.14
13:58:57,21.09
14:04:31,21.11
14:10:05,21.11
14:17:18,21.07
14:22:52,21.05
14:28:26,21.00
14:34:00,20.99
14:39:33,20.99
14:45:08,21.04
14:50:42,20.99
14:56:15,20.98
15:01:49,20.94
15:07:23,20.93
15:12:57,20.95
15:20:07,20.90
15:25:41,20.93
15:31:15,20.93
15:36:49,20.89
15:42:23,20.88
15:47:57,20.88
15:53:31,20.86
15:59:05,20.86
16:04:39,20.86
16:10:13,20.79
16:15:46,20.81
16:22:45,20.81
16:28:19,20.81
16:33:53,20.79
16:39:27,20.75
16:45:01,20.75
16:50:35,20.73
16:56:08,20.75
17:01:42,20.74
17:07:16,20.68
17:12:50,20.61
17:18:24,20.63
17:25:31,20.57
17:31:05,20.46
17:36:39,20.49
17:42:14,20.51
17:47:48,20.43
17:53:22,20.45
17:58:56,20.48
18:04:30,20.49
18:10:03,20.56
18:15:37,20.43
18:21:11,20.44
18:28:32,20.39
18:34:06,20.39
18:39:40,20.39
18:45:14,20.35
18:50:48,20.32
18:56:22,20.32
19:01:56,20.34
19:07:30,20.34
19:13:04,20.36
19:18:38,20.26
19:25:42,20.21
19:31:17,20.24
19:36:50,20.20
19:42:24,20.16
19:47:58,20.15
19:53:32,20.09
19:59:06,20.09
20:04:40,20.00
20:10:14,20.02
20:15:48,20.01
20:21:22,20.02
20:28:22,19.95
20:33:55,19.94
20:39:29,19.88
20:45:03,19.89
20:50:37,19.86
20:56:11,19.81
21:01:45,19.73
21:07:19,19.71
21:12:52,19.68
21:18:26,19.64
21:24:00,19.59
21:31:17,19.56
21:36:51,19.49
21:42:25,19.51
21:47:59,19.45
21:53:33,19.34
21:59:07,19.31
22:04:40,19.34
22:10:14,19.27
22:15:48,19.24
22:21:21,19.20
22:26:55,19.15
22:33:45,19.09
22:39:19,19.10
22:44:53,19.07
22:50:28,19.06
22:56:02,19.02
23:01:36,18.99
23:07:10,18.98
23:12:44,18.89
23:18:17,18.85
23:23:51,18.80
23:30:50,18.77
23:36:24,18.76
23:41:57,18.73
23:47:31,18.73
23:53:05,18.70
23:58:39,18.66