00:02:05,23.64
00:07:39,23.63
00:13:13,23.61
00:18:47,23.55
00:24:22,23.51
00:29:55,23.50
00:35:29,23.44
00:41:03,23.39
00:46:38,23.38
00:52:12,23.36
00:59:19,23.32
01:04:53,23.31
01:10:27,23.29
01:16:01,23.25
01:21:35,23.24
01:27:09,23.19
01:32:42,23.16
01:38:16,23.13
01:43:51,23.09
01:49:25,23.06
01:54:59,23.06
02:01:57,23.05
02:07:31,23.00
02:13:05,23.01
02:18:39,23.00
02:24:14,23.00
02:29:47,23.00
02:35:21,22.98
02:40:55,22.95
02:46:29,22.94
02:52:04,22.89
02:57:38,22.88
03:04:56,22.86
03:10:30,22.81
03:16:04,22.81
03:21:37,22.81
03:27:11,22.80
03:32:45,22.81
03:38:19,22.76
03:43:54,22.75
03:49:28,22.75
03:55:02,22.75
04:00:35,22.75
04:07:39,22.69
04:13:13,22.69
04:18:47,22.69
04:24:21,22.64
04:29:55,22.63
04:35:29,22.63
04:41:03,22.63
04:46:37,22.59
04:52:10,22.56
04:57:45,22.57
05:04:46,22.56
05:10:20,22.56
05:15:54,22.56
05:21:28,22.55
05:27:03,22.50
05:32:36,22.50
05:38:10,22.50
05:43:45,22.49
05:49:19,22.48
05:54:53,22.45
06:00:27,22.45
06:07:26,22.44
06:13:00,22.44
06:18:34,22.45
06:24:09,22.55
06:29:43,22.66
06:35:17,22.66
06:40:51,22.57
06:46:24,22.51
06:51:58,22.50
06:57:32,22.50
07:03:06,22.50
07:10:04,22.50
07:15:38,22.52
07:21:12,22.51
07:26:45,22.55
07:32:19,22.50
07:37:53,22.51
07:43:27,22.50
07:49:01,22.61
07:54:34,22.63
08:00:09,22.59
08:05:42,22.63
08:12:55,22.63
08:18:29,22.69
08:24:03,22.70
08:29:37,22.66
08:35:11,22.63
08:40:45,22.63
08:46:19,22.63
08:51:53,22.63
08:57:27,22.63
09:03:01,22.61
09:08:35,22.61
09:15:29,22.61
09:21:03,22.60
09:26:37,22.57
09:32:10,22.57
09:37:44,22.56
09:43:18,22.61
09:48:52,22.57
09:54:26,22.61
10:00:00,22.63
10:05:34,22.63
10:12:24,22.63
10:17:58,22.63
10:23:32,22.70
10:29:06,22.74
10:34:40,22.75
10:40:14,22.79
10:45:48,22.84
10:51:22,22.88
10:56:57,22.88
11:02:30,22.88
11:08:05,22.93
11:15:03,22.94
11:20:37,22.93
11:26:10,22.88
11:31:45,22.84
11:37:19,22.81
11:42:53,22.84
11:48:27,22.88
11:54:02,22.91
11:59:36,22.89
12:05:10,22.88
12:10:43,22.88
12:17:24,22.88
12:22:58,22.88
12:28:32,22.91
12:34:06,22.88
12:39:41,22.93
12:45:15,22.93
12:50:49,22.95
12:56:23,22.95
13:01:57,22.99
13:07:31,22.98
13:13:05,23.00
13:19:58,23.05
13:25:33,23.13
13:31:07,23.07
13:36:41,23.06
13:42:15,23.06
13:47:49,23.05
13:53:23,23.06
13:58:57,23.07
14:04:31,23.13
14:10:05,23.19
14:17:18,23.27
14:22:52,23.38
14:28:26,23.44
14:34:00,23.49
14:39:33,23.50
14:45:08,23.52
14:50:42,23.48
14:56:15,23.43
15:01:49,23.44
15:07:23,23.44
15:12:57,23.50
15:20:07,23.49
15:25:41,23.63
15:31:15,23.84
15:36:49,23.76
15:42:23,23.65
15:47:57,23.64
15:53:31,23.74
15:59:05,23.64
16:04:39,23.56
16:10:13,23.59
16:15:46,23.65
16:22:44,24.01
16:28:19,24.18
16:33:53,23.96
16:39:27,23.84
16:45:01,23.75
16:50:35,23.69
16:56:08,23.73
17:01:42,23.75
17:07:16,23.84
17:12:50,23.94
17:18:24,24.16
17:25:31,24.50
17:31:05,24.71
17:36:39,24.77
17:42:14,24.75
17:47:48,24.70
17:53:22,24.75
17:58:56,24.68
18:04:30,24.60
18:10:03,24.52
18:15:37,24.48
18:21:11,24.38
18:28:32,24.31
18:34:06,24.40
18:39:40,24.44
18:45:14,24.44
18:50:48,24.38
18:56:22,24.34
19:01:56,24.31
19:07:30,24.27
19:13:04,24.25
19:18:38,24.25
19:25:42,24.20
19:31:17,24.18
19:36:50,24.13
19:42:24,24.13
19:47:58,24.10
19:53:32,24.10
19:59:06,24.11
20:04:40,24.10
20:10:14,24.11
20:15:48,24.10
20:21:22,24.05
20:28:22,24.07
20:33:55,24.09
20:39:29,24.07
20:45:03,24.06
20:50:37,24.04
20:56:11,24.00
21:01:45,23.96
21:07:19,23.95
21:12:52,23.94
21:18:26,23.89
21:24:00,23.90
21:31:17,23.93
21:36:51,23.90
21:42:25,23.89
21:47:59,23.93
21:53:33,23.88
21:59:07,23.88
22:04:40,23.84
22:10:14,23.81
22:15:48,23.81
22:21:21,23.75
22:26:55,23.76
22:33:45,23.77
22:39:19,23.76
22:44:53,23.75
22:50:28,23.75
22:56:02,23.75
23:01:36,23.75
23:07:10,23.73
23:12:44,23.69
23:18:17,23.68
23:23:51,23.63
23:30:50,23.60
23:36:24,23.56
23:41:57,23.55
23:47:31,23.52
23:53:05,23.50
23:58:39,23.50