00:02:05,17.19
00:07:39,17.15
00:13:13,17.19
00:18:47,17.20
00:24:22,17.24
00:29:55,17.25
00:35:29,17.24
00:41:03,17.21
00:46:38,17.23
00:52:12,17.19
00:59:19,17.20
01:04:53,17.20
01:10:27,17.16
01:16:01,17.19
01:21:35,17.19
01:27:09,17.19
01:32:42,17.18
01:38:16,17.19
01:43:51,17.14
01:49:25,17.19
01:54:59,17.19
02:01:57,17.16
02:07:31,17.18
02:13:05,17.21
02:18:39,17.20
02:24:13,17.16
02:29:47,17.18
02:35:21,17.19
02:40:55,17.20
02:46:29,17.20
02:52:04,17.20
02:57:38,17.21
03:04:56,17.20
03:10:30,17.19
03:16:04,17.19
03:21:37,17.20
03:27:11,17.19
03:32:45,17.18
03:38:19,17.19
03:43:54,17.19
03:49:28,17.21
03:55:02,17.20
04:00:35,17.19
04:07:39,17.21
04:13:13,17.21
04:18:47,17.21
04:24:21,17.24
04:29:55,17.24
04:35:29,17.21
04:41:03,17.23
04:46:37,17.20
04:52:10,17.19
04:57:45,17.21
05:04:46,17.23
05:10:20,17.21
05:15:54,17.23
05:21:28,17.21
05:27:03,17.24
05:32:36,17.24
05:38:10,17.23
05:43:44,17.23
05:49:19,17.25
05:54:53,17.20
06:00:27,17.23
06:07:26,17.27
06:13:00,17.31
06:18:34,17.32
06:24:09,17.35
06:29:43,17.39
06:35:17,17.38
06:40:51,17.39
06:46:24,17.39
06:51:58,17.39
06:57:32,17.41
07:03:06,17.39
07:10:04,17.40
07:15:38,17.38
07:21:12,17.34
07:26:45,17.35
07:32:19,17.35
07:37:53,17.35
07:43:27,17.34
07:49:01,17.41
07:54:34,17.43
08:00:09,17.43
08:05:42,17.44
08:12:55,17.41
08:18:29,17.40
08:24:03,17.43
08:29:37,17.41
08:35:11,17.39
08:40:45,17.40
08:46:19,17.39
08:51:53,17.39
08:57:27,17.39
09:03:01,17.38
09:08:35,17.38
09:15:28,17.40
09:21:02,17.43
09:26:36,17.39
09:32:10,17.41
09:37:44,17.40
09:43:18,17.41
09:48:52,17.43
09:54:26,17.43
10:00:00,17.45
10:05:34,17.44
10:12:24,17.44
10:17:58,17.48
10:23:32,17.46
10:29:06,17.46
10:34:40,17.45
10:40:14,17.46
10:45:48,17.48
10:51:22,17.45
10:56:56,17.45
11:02:30,17.46
11:08:05,17.49
11:15:03,17.50
11:20:37,17.48
11:26:10,17.48
11:31:45,17.49
11:37:19,17.51
11:42:53,17.49
11:48:27,17.50
11:54:02,17.48
11:59:36,17.50
12:05:10,17.51
12:10:43,17.50
12:17:24,17.50
12:22:58,17.50
12:28:32,17.51
12:34:06,17.51
12:39:41,17.51
12:45:15,17.54
12:50:49,17.51
12:56:23,17.56
13:01:57,17.56
13:07:31,17.55
13:13:05,17.59
13:19:58,17.61
13:25:32,17.70
13:31:07,17.70
13:36:41,17.73
13:42:15,17.77
13:47:49,17.81
13:53:23,17.81
13:58:57,17.84
14:04:31,17.86
14:10:05,17.88
14:17:18,17.85
14:22:52,17.96
14:28:26,17.99
14:34:00,18.00
14:39:33,17.98
14:45:08,17.96
14:50:42,17.94
14:56:15,17.93
15:01:49,17.88
15:07:23,17.86
15:12:57,17.85
15:20:07,17.85
15:25:41,17.82
15:31:15,17.88
15:36:49,17.91
15:42:23,17.85
15:47:57,17.82
15:53:31,17.86
15:59:05,17.88
16:04:39,17.85
16:10:13,17.82
16:15:46,17.81
16:22:44,17.82
16:28:19,17.89
16:33:53,17.89
16:39:27,17.77
16:45:01,17.70
16:50:35,17.82
16:56:08,17.81
17:01:42,17.77
17:07:16,17.81
17:12:50,17.84
17:18:24,17.82
17:25:31,17.81
17:31:05,17.81
17:36:39,17.80
17:42:14,17.74
17:47:48,17.77
17:53:22,17.80
17:58:56,17.80
18:04:30,17.80
18:10:03,17.81
18:15:37,17.82
18:21:11,17.74
18:28:32,17.69
18:34:06,17.70
18:39:40,17.74
18:45:14,17.75
18:50:48,17.70
18:56:22,17.71
19:01:56,17.75
19:07:30,17.75
19:13:04,17.76
19:18:38,17.70
19:25:42,17.61
19:31:17,17.61
19:36:50,17.57
19:42:24,17.60
19:47:58,17.63
19:53:32,17.60
19:59:06,17.63
20:04:40,17.64
20:10:14,17.63
20:15:48,17.64
20:21:22,17.66
20:28:22,17.69
20:33:55,17.69
20:39:29,17.70
20:45:03,17.69
20:50:37,17.69
20:56:11,17.66
21:01:45,17.68
21:07:19,17.65
21:12:52,17.63
21:18:26,17.63
21:24:00,17.57
21:31:17,17.61
21:36:51,17.57
21:42:25,17.57
21:47:59,17.56
21:53:33,17.56
21:59:07,17.57
22:04:40,17.56
22:10:14,17.56
22:15:47,17.59
22:21:21,17.59
22:26:55,17.68
22:33:45,17.74
22:39:19,17.86
22:44:53,17.91
22:50:28,17.93
22:56:02,17.85
23:01:35,17.81
23:07:10,17.79
23:12:43,17.75
23:18:17,17.69
23:23:51,17.69
23:30:50,17.64
23:36:24,17.60
23:41:57,17.59
23:47:31,17.56
23:53:05,17.54
23:58:39,17.54