00:02:39,37.14
00:08:13,36.83
00:13:47,36.42
00:19:21,36.16
00:26:32,35.95
00:32:06,37.60
00:37:40,36.81
00:43:13,36.34
00:48:47,35.95
00:54:21,35.52
00:59:55,34.96
01:05:28,34.54
01:11:02,34.41
01:16:35,34.17
01:23:43,33.95
01:29:16,33.89
01:34:50,33.76
01:40:23,33.45
01:45:57,33.17
01:51:30,32.98
01:57:04,32.83
02:02:38,32.76
02:08:12,32.58
02:13:46,32.35
02:19:20,33.61
02:26:32,33.36
02:32:05,33.00
02:37:39,32.50
02:43:12,32.30
02:48:46,32.05
02:54:20,31.93
02:59:53,31.73
03:05:27,31.49
03:11:00,31.30
03:16:34,31.09
03:22:08,31.06
03:29:15,30.91
03:34:48,30.68
03:40:22,30.52
03:45:56,30.39
03:51:30,30.21
03:57:04,30.09
04:02:37,29.95
04:08:11,29.93
04:13:45,29.73
04:19:18,29.64
04:24:52,29.60
04:32:02,29.43
04:37:35,29.27
04:43:09,29.15
04:48:43,28.95
04:54:16,28.90
04:59:50,28.85
05:05:23,28.73
05:10:57,28.63
05:16:32,28.57
05:22:06,28.45
05:27:39,28.30
05:34:53,28.21
05:40:26,28.07
05:46:00,28.01
05:51:34,27.84
05:57:08,27.79
06:02:42,27.76
06:08:15,27.60
06:13:49,27.45
06:19:22,27.52
06:24:56,27.29
06:31:55,27.24
06:37:29,26.94
06:43:03,26.88
06:48:37,26.91
06:54:11,26.79
06:59:44,26.65
07:05:18,26.48
07:10:52,26.48
07:16:26,26.31
07:21:59,26.20
07:27:33,27.91
07:34:30,27.91
07:40:04,27.94
07:45:38,27.59
07:51:11,27.34
07:56:45,27.00
08:02:19,27.69
08:07:52,27.60
08:13:26,27.14
08:19:00,26.90
08:24:34,26.66
08:30:07,26.51
08:37:00,26.39
08:42:34,26.29
08:48:07,26.26
08:53:41,26.27
08:59:15,27.46
09:04:48,24.99
09:10:23,25.99
09:15:56,26.65
09:21:30,26.51
09:27:04,27.24
09:32:38,26.70
09:40:07,26.36
09:45:41,26.07
09:51:15,22.69
09:56:49,24.04
10:02:23,21.84
10:07:57,22.36
10:13:31,22.84
10:19:06,22.91
10:24:40,22.90
10:30:14,22.95
10:37:50,22.89
10:43:25,22.76
10:48:59,22.80
10:54:33,22.69
11:00:07,22.61
11:05:42,22.66
11:11:16,22.59
11:16:50,22.52
11:22:24,22.48
11:27:58,22.56
11:33:33,22.50
11:40:40,22.41
11:46:14,22.38
11:51:48,22.46
11:57:22,23.02
12:02:56,23.65
12:08:31,23.44
12:14:05,23.96
12:19:39,23.57
12:25:13,23.29
12:30:47,23.16
12:36:21,23.23
12:43:12,23.00
12:48:46,22.94
12:54:20,22.89
12:59:54,22.77
13:05:28,22.79
13:11:02,21.56
13:16:36,22.48
13:22:10,22.56
13:27:44,22.56
13:33:18,22.39
13:38:52,22.31
13:46:01,22.32
13:51:35,22.40
13:57:09,22.48
14:02:43,22.50
14:08:17,22.46
14:13:52,22.59
14:19:26,23.35
14:25:00,23.01
14:30:34,23.23
14:36:08,23.06
14:41:42,22.99
14:48:28,22.77
14:54:02,22.74
14:59:36,23.38
15:05:10,23.21
15:10:44,23.02
15:16:18,23.40
15:21:53,23.34
15:27:27,21.50
15:33:01,19.30
15:38:35,20.00
15:45:48,20.57
15:51:23,20.84
15:56:57,21.06
16:02:31,20.30
16:08:05,20.40
16:13:39,20.68
16:19:13,20.86
16:24:47,20.94
16:30:21,21.15
16:35:55,21.88
16:41:29,21.80
16:48:36,21.36
16:54:10,22.06
16:59:44,21.80
17:05:18,21.73
17:10:52,21.45
17:16:26,21.49
17:22:00,21.95
17:27:34,22.07
17:33:07,21.90
17:38:41,21.76
17:44:15,21.52
17:51:23,21.50
17:56:57,21.30
18:02:30,21.26
18:08:04,21.06
18:13:38,20.98
18:19:12,20.95
18:24:46,20.89
18:30:19,20.82
18:35:53,20.68
18:41:27,20.86
18:47:01,21.01
18:53:52,20.91
18:59:26,20.75
19:05:00,20.63
19:10:34,20.52
19:16:08,20.41
19:21:41,19.48
19:27:15,18.43
19:32:49,18.89
19:38:24,19.43
19:43:57,19.80
19:50:50,19.66
19:56:23,19.63
20:01:58,19.64
20:07:32,21.34
20:13:08,23.70
20:18:42,26.95
20:24:17,35.13
20:29:52,36.35
20:35:26,41.17
20:41:00,46.63
20:46:34,49.14
20:53:35,53.27
20:59:09,56.90
21:04:43,59.42
21:10:17,59.96
21:15:51,61.29
21:21:26,59.85
21:27:00,62.11
21:32:34,61.89
21:38:09,50.54
21:43:43,54.08
21:49:17,57.08
21:56:14,58.39
22:01:49,58.52
22:07:24,58.39
22:12:58,58.30
22:18:32,58.31
22:24:07,58.11
22:29:41,58.00
22:35:15,57.79
22:40:49,57.66
22:46:23,57.25
22:51:57,57.51
22:59:14,57.99
23:04:48,57.94
23:10:22,57.76
23:15:56,57.59
23:21:30,58.11
23:27:04,60.31
23:32:38,61.69
23:38:12,60.85
23:43:46,60.24
23:49:21,59.91
23:54:55,59.81