00:02:40,32.34
00:08:13,32.13
00:13:47,31.94
00:19:21,31.76
00:26:32,31.59
00:32:06,31.43
00:37:40,31.24
00:43:13,31.02
00:48:47,30.79
00:54:21,30.61
00:59:55,30.46
01:05:28,30.39
01:11:02,30.31
01:16:35,30.25
01:23:43,30.19
01:29:16,30.11
01:34:50,29.96
01:40:23,29.80
01:45:57,29.63
01:51:30,29.51
01:57:04,29.40
02:02:38,29.26
02:08:12,29.20
02:13:46,29.06
02:19:20,28.93
02:26:32,28.81
02:32:05,28.73
02:37:39,28.59
02:43:12,28.49
02:48:46,28.41
02:54:20,28.29
02:59:53,28.21
03:05:27,28.09
03:11:00,27.96
03:16:34,27.88
03:22:08,27.79
03:29:15,27.73
03:34:48,27.60
03:40:22,27.49
03:45:56,27.40
03:51:30,27.30
03:57:04,27.19
04:02:37,27.13
04:08:11,27.04
04:13:45,26.94
04:19:18,26.86
04:24:52,26.77
04:32:02,26.66
04:37:35,26.60
04:43:09,26.50
04:48:43,26.40
04:54:16,26.32
04:59:50,26.23
05:05:24,26.18
05:10:57,26.07
05:16:32,25.99
05:22:06,25.93
05:27:39,25.82
05:34:53,25.79
05:40:26,25.74
05:46:00,25.66
05:51:34,25.57
05:57:08,25.49
06:02:42,25.40
06:08:15,25.38
06:13:49,25.38
06:19:22,25.34
06:24:56,25.31
06:31:55,25.30
06:37:29,25.25
06:43:03,25.25
06:48:37,25.25
06:54:11,25.19
06:59:44,25.19
07:05:18,25.19
07:10:52,25.15
07:16:26,25.11
07:21:59,25.06
07:27:33,25.01
07:34:30,25.00
07:40:04,24.99
07:45:38,24.95
07:51:11,24.89
07:56:45,24.86
08:02:19,24.81
08:07:52,24.81
08:13:26,24.80
08:19:00,24.77
08:24:34,24.71
08:30:07,24.69
08:37:00,24.56
08:42:34,24.48
08:48:07,24.44
08:53:41,24.44
08:59:15,24.88
09:04:49,24.95
09:10:23,24.91
09:15:56,24.90
09:21:30,25.00
09:27:04,25.00
09:32:38,24.91
09:40:07,24.90
09:45:41,24.82
09:51:15,24.77
09:56:49,24.85
10:02:23,24.85
10:07:57,24.85
10:13:32,24.55
10:19:06,23.50
10:24:40,22.30
10:30:14,22.02
10:37:50,22.04
10:43:25,21.61
10:48:59,21.63
10:54:33,21.94
11:00:07,21.66
11:05:42,21.88
11:11:16,21.79
11:16:50,21.90
11:22:24,21.74
11:27:58,21.80
11:33:33,21.71
11:40:40,21.25
11:46:14,21.20
11:51:49,21.34
11:57:23,21.46
12:02:57,21.49
12:08:31,21.57
12:14:05,21.81
12:19:39,21.68
12:25:13,21.56
12:30:47,21.55
12:36:21,21.69
12:43:12,21.56
12:48:46,21.57
12:54:20,21.36
12:59:54,21.39
13:05:28,21.21
13:11:02,21.29
13:16:36,21.13
13:22:10,21.35
13:27:44,21.32
13:33:18,21.05
13:38:52,21.19
13:46:01,21.23
13:51:35,21.26
13:57:09,21.54
14:02:43,21.77
14:08:17,21.45
14:13:52,21.30
14:19:26,21.41
14:25:00,21.27
14:30:35,21.34
14:36:08,21.40
14:41:43,21.48
14:48:28,21.32
14:54:02,21.19
14:59:36,21.32
15:05:10,21.43
15:10:44,21.13
15:16:18,21.20
15:21:53,21.41
15:27:27,21.20
15:33:01,21.30
15:38:35,21.15
15:45:48,21.11
15:51:23,21.25
15:56:57,21.29
16:02:31,21.04
16:08:05,20.82
16:13:39,20.45
16:19:13,20.32
16:24:47,20.34
16:30:21,20.31
16:35:55,20.31
16:41:30,20.35
16:48:36,20.35
16:54:10,20.25
16:59:44,20.09
17:05:18,20.00
17:10:52,19.82
17:16:26,19.80
17:22:00,19.80
17:27:34,19.86
17:33:07,19.96
17:38:41,19.84
17:44:15,19.64
17:51:23,19.57
17:56:57,19.51
18:02:30,19.40
18:08:04,19.23
18:13:38,19.18
18:19:12,19.15
18:24:46,19.05
18:30:19,19.02
18:35:53,19.07
18:41:27,18.98
18:47:01,18.81
18:53:52,18.70
18:59:26,18.63
19:05:00,18.52
19:10:34,18.50
19:16:08,18.50
19:21:41,18.48
19:27:15,18.41
19:32:49,18.41
19:38:24,18.43
19:43:57,18.39
19:50:50,18.44
19:56:23,18.48
20:01:58,18.46
20:07:32,18.94
20:13:08,20.31
20:18:42,22.86
20:24:17,25.75
20:29:52,28.91
20:35:26,31.56
20:41:00,34.42
20:46:34,37.49
20:53:35,40.25
20:59:09,42.65
21:04:43,44.50
21:10:17,45.77
21:15:52,46.64
21:21:26,47.24
21:27:00,47.55
21:32:34,47.99
21:38:09,48.14
21:43:43,49.04
21:49:17,48.11
21:56:14,47.88
22:01:50,47.96
22:07:24,48.05
22:12:58,48.13
22:18:32,48.13
22:24:07,48.09
22:29:41,48.13
22:35:15,48.27
22:40:49,48.46
22:46:23,48.91
22:51:57,49.11
22:59:14,48.70
23:04:48,48.71
23:10:22,48.54
23:15:56,48.51
23:21:30,48.42
23:27:04,48.48
23:32:38,48.58
23:38:12,48.67
23:43:47,48.83
23:49:21,48.77
23:54:55,48.92