00:02:40,17.65
00:08:13,17.63
00:13:47,17.60
00:19:21,17.56
00:26:32,17.51
00:32:06,17.50
00:37:40,17.45
00:43:13,17.39
00:48:47,17.36
00:54:21,17.34
00:59:55,17.32
01:05:28,17.25
01:11:02,17.24
01:16:35,17.19
01:23:43,17.20
01:29:16,17.13
01:34:50,17.10
01:40:23,17.14
01:45:57,17.13
01:51:30,17.13
01:57:04,17.02
02:02:38,17.09
02:08:12,17.07
02:13:46,17.02
02:19:20,16.99
02:26:32,16.94
02:32:05,16.94
02:37:39,16.90
02:43:12,16.93
02:48:46,16.88
02:54:20,16.84
02:59:53,16.82
03:05:27,16.80
03:11:00,16.79
03:16:34,16.77
03:22:08,16.74
03:29:15,16.69
03:34:48,16.68
03:40:22,16.66
03:45:56,16.63
03:51:30,16.57
03:57:04,16.61
04:02:37,16.52
04:08:11,16.52
04:13:45,16.52
04:19:18,16.50
04:24:52,16.45
04:32:02,16.43
04:37:35,16.45
04:43:09,16.39
04:48:43,16.43
04:54:16,16.38
04:59:50,16.34
05:05:23,16.34
05:10:57,16.31
05:16:32,16.26
05:22:06,16.25
05:27:39,16.20
05:34:53,16.20
05:40:26,16.19
05:46:00,16.20
05:51:34,16.24
05:57:08,16.18
06:02:42,16.18
06:08:15,16.10
06:13:49,16.13
06:19:22,16.14
06:24:56,16.21
06:31:55,16.27
06:37:29,16.29
06:43:03,16.31
06:48:37,16.27
06:54:11,16.31
06:59:44,16.38
07:05:18,16.43
07:10:52,16.41
07:16:26,16.59
07:21:59,16.60
07:27:33,16.63
07:34:30,16.70
07:40:04,16.71
07:45:38,16.76
07:51:11,16.74
07:56:45,16.75
08:02:19,16.80
08:07:52,16.79
08:13:26,16.77
08:19:00,16.76
08:24:34,16.81
08:30:07,16.80
08:37:00,16.79
08:42:34,16.79
08:48:07,16.77
08:53:41,16.80
08:59:15,16.71
09:04:48,16.80
09:10:23,16.75
09:15:56,16.80
09:21:30,16.79
09:27:04,16.80
09:32:38,16.76
09:40:07,16.81
09:45:41,16.84
09:51:15,16.71
09:56:49,16.69
10:02:23,16.73
10:07:57,16.74
10:13:31,16.93
10:19:06,17.27
10:24:40,17.57
10:30:14,17.69
10:37:50,17.79
10:43:25,18.02
10:48:59,18.06
10:54:33,18.04
11:00:07,18.09
11:05:42,18.16
11:11:16,18.23
11:16:50,18.24
11:22:24,18.39
11:27:58,18.38
11:33:33,18.45
11:40:40,18.66
11:46:14,18.69
11:51:48,18.80
11:57:22,18.82
12:02:56,18.86
12:08:31,18.85
12:14:05,18.65
12:19:39,18.85
12:25:13,18.89
12:30:47,18.82
12:36:21,18.80
12:43:12,18.93
12:48:46,18.82
12:54:20,19.19
12:59:54,19.24
13:05:28,19.32
13:11:02,19.31
13:16:36,19.49
13:22:10,19.20
13:27:44,19.46
13:33:18,19.69
13:38:52,19.68
13:46:01,19.68
13:51:35,19.63
13:57:09,19.41
14:02:43,19.41
14:08:17,19.77
14:13:52,19.80
14:19:26,19.82
14:25:00,19.90
14:30:35,19.93
14:36:08,19.90
14:41:42,19.98
14:48:28,20.07
14:54:02,20.18
14:59:36,20.11
15:05:10,19.96
15:10:44,20.18
15:16:18,20.16
15:21:53,20.41
15:27:27,20.36
15:33:01,20.24
15:38:35,20.29
15:45:48,20.41
15:51:23,20.30
15:56:57,20.41
16:02:31,20.45
16:08:05,20.40
16:13:39,20.25
16:19:13,20.27
16:24:47,20.26
16:30:21,20.40
16:35:55,20.49
16:41:29,20.49
16:48:36,20.52
16:54:10,20.31
16:59:44,20.27
17:05:18,20.23
17:10:52,20.16
17:16:26,20.16
17:22:00,20.20
17:27:34,20.18
17:33:07,20.09
17:38:41,20.07
17:44:15,19.99
17:51:23,19.95
17:56:57,19.93
18:02:30,19.76
18:08:04,19.66
18:13:38,19.60
18:19:12,19.50
18:24:46,19.52
18:30:19,19.48
18:35:53,19.32
18:41:27,19.23
18:47:01,19.20
18:53:52,19.16
18:59:26,19.10
19:05:00,19.04
19:10:34,19.00
19:16:08,18.94
19:21:41,18.85
19:27:15,18.77
19:32:49,18.74
19:38:24,18.74
19:43:57,18.65
19:50:50,18.59
19:56:23,18.61
20:01:58,26.71
20:07:32,35.24
20:13:08,39.94
20:18:42,42.23
20:24:17,42.65
20:29:52,42.98
20:35:26,43.29
20:41:00,44.15
20:46:34,44.79
20:53:35,45.08
20:59:09,45.70
21:04:43,40.88
21:10:17,34.46
21:15:51,31.21
21:21:26,29.38
21:27:00,27.89
21:32:34,26.90
21:38:09,26.91
21:43:43,35.56
21:49:17,40.79
21:56:14,35.85
22:01:50,31.90
22:07:24,29.34
22:12:58,27.77
22:18:32,26.88
22:24:07,26.27
22:29:41,25.90
22:35:15,25.73
22:40:49,25.66
22:46:23,29.80
22:51:57,38.20
22:59:14,34.44
23:04:48,31.02
23:10:22,28.93
23:15:56,27.61
23:21:30,26.82
23:27:04,26.49
23:32:38,26.14
23:38:12,25.86
23:43:46,25.69
23:49:21,25.54
23:54:55,27.52