00:02:40,21.69
00:08:13,21.69
00:13:47,21.68
00:19:21,21.69
00:26:32,21.69
00:32:06,21.69
00:37:40,21.69
00:43:13,21.69
00:48:47,21.69
00:54:21,21.68
00:59:55,21.63
01:05:28,21.63
01:11:02,21.63
01:16:35,21.63
01:23:43,21.57
01:29:16,21.56
01:34:50,21.56
01:40:23,21.54
01:45:57,21.50
01:51:30,21.50
01:57:04,21.51
02:02:38,21.55
02:08:12,21.56
02:13:46,21.56
02:19:20,21.56
02:26:32,21.54
02:32:05,21.52
02:37:39,21.50
02:43:12,21.48
02:48:46,21.45
02:54:20,21.44
02:59:53,21.44
03:05:27,21.44
03:11:00,21.43
03:16:34,21.44
03:22:08,21.44
03:29:15,21.43
03:34:48,21.43
03:40:22,21.40
03:45:56,21.38
03:51:30,21.38
03:57:04,21.44
04:02:37,21.46
04:08:11,21.49
04:13:45,21.48
04:19:18,21.46
04:24:52,21.49
04:32:02,21.50
04:37:35,21.50
04:43:09,21.50
04:48:43,21.50
04:54:16,21.50
04:59:50,21.50
05:05:23,21.49
05:10:57,21.46
05:16:32,21.44
05:22:06,21.44
05:27:39,21.44
05:34:53,21.44
05:40:26,21.44
05:46:00,21.44
05:51:34,21.44
05:57:08,21.48
06:02:42,21.50
06:08:15,21.51
06:13:49,21.55
06:19:22,21.56
06:24:56,21.56
06:31:55,21.56
06:37:29,21.56
06:43:03,21.59
06:48:37,21.61
06:54:11,21.63
06:59:44,21.63
07:05:18,21.68
07:10:52,21.69
07:16:26,21.71
07:21:59,21.75
07:27:33,21.74
07:34:30,21.75
07:40:04,21.75
07:45:38,21.75
07:51:11,21.79
07:56:45,21.71
08:02:19,21.74
08:07:52,21.74
08:13:26,21.74
08:19:00,21.71
08:24:34,21.75
08:30:07,21.75
08:37:00,21.75
08:42:34,21.75
08:48:07,21.75
08:53:41,21.75
08:59:15,21.75
09:04:48,21.74
09:10:23,21.74
09:15:56,21.75
09:21:30,21.75
09:27:04,21.89
09:32:38,22.02
09:40:07,22.09
09:45:41,22.19
09:51:15,22.25
09:56:49,22.25
10:02:23,22.31
10:07:57,22.30
10:13:31,22.19
10:19:06,22.09
10:24:40,22.06
10:30:14,22.01
10:37:50,21.98
10:43:25,21.96
10:48:59,21.95
10:54:33,21.95
11:00:07,21.95
11:05:42,21.95
11:11:16,21.95
11:16:50,21.91
11:22:24,21.93
11:27:58,21.95
11:33:33,21.98
11:40:40,21.99
11:46:14,22.00
11:51:48,21.95
11:57:22,21.94
12:02:56,21.93
12:08:31,21.94
12:14:05,21.94
12:19:39,21.99
12:25:13,22.01
12:30:47,22.02
12:36:21,22.01
12:43:12,22.01
12:48:46,22.00
12:54:20,22.04
12:59:54,22.05
13:05:28,22.05
13:11:02,22.01
13:16:36,22.06
13:22:10,22.05
13:27:44,22.13
13:33:18,22.13
13:38:52,22.18
13:46:01,22.23
13:51:35,22.27
13:57:09,22.35
14:02:43,22.38
14:08:17,22.40
14:13:52,22.49
14:19:26,22.57
14:25:00,22.66
14:30:34,22.74
14:36:08,22.81
14:41:42,22.85
14:48:28,22.91
14:54:02,23.00
14:59:36,23.09
15:05:10,23.19
15:10:44,23.30
15:16:18,23.43
15:21:53,23.49
15:27:27,23.55
15:33:01,23.64
15:38:35,23.73
15:45:48,23.79
15:51:23,23.89
15:56:57,23.98
16:02:31,24.05
16:08:05,24.01
16:13:39,23.98
16:19:13,24.07
16:24:47,24.21
16:30:21,24.31
16:35:55,24.38
16:41:29,24.43
16:48:36,24.45
16:54:10,24.56
16:59:44,24.76
17:05:18,24.86
17:10:52,24.89
17:16:26,24.91
17:22:00,24.94
17:27:34,24.95
17:33:07,24.91
17:38:41,24.88
17:44:15,24.81
17:51:23,24.85
17:56:57,24.75
18:02:30,24.54
18:08:04,24.44
18:13:38,24.31
18:19:12,24.38
18:24:46,24.36
18:30:19,24.25
18:35:53,24.10
18:41:27,24.01
18:47:01,23.96
18:53:52,23.91
18:59:26,23.88
19:05:00,23.82
19:10:34,23.80
19:16:08,23.75
19:21:41,23.70
19:27:15,23.65
19:32:49,23.61
19:38:24,23.54
19:43:57,23.50
19:50:50,23.49
19:56:23,23.44
20:01:58,23.40
20:07:32,23.32
20:13:08,23.38
20:18:42,23.39
20:24:17,23.38
20:29:52,23.44
20:35:26,23.44
20:41:00,23.44
20:46:34,23.43
20:53:35,23.40
20:59:09,23.44
21:04:43,23.46
21:10:17,23.54
21:15:51,23.59
21:21:26,23.63
21:27:00,23.70
21:32:34,23.80
21:38:09,23.81
21:43:43,23.77
21:49:17,23.77
21:56:14,23.76
22:01:49,23.77
22:07:24,23.75
22:12:58,23.75
22:18:32,23.73
22:24:07,23.73
22:29:41,23.71
22:35:15,23.74
22:40:49,23.75
22:46:23,23.75
22:51:57,23.75
22:59:14,23.75
23:04:48,23.75
23:10:22,23.75
23:15:56,23.77
23:21:30,23.80
23:27:04,23.81
23:32:38,23.75
23:38:12,23.74
23:43:46,23.70
23:49:21,23.69
23:54:55,23.66