00:02:40,17.94 00:08:13,17.89 00:13:47,17.90 00:19:21,17.88 00:26:32,17.88 00:32:06,17.85 00:37:40,17.88 00:43:13,17.86 00:48:47,17.84 00:54:21,17.82 00:59:55,17.82 01:05:28,17.84 01:11:02,17.81 01:16:35,17.79 01:23:43,17.76 01:29:16,17.75 01:34:50,17.75 01:40:23,17.75 01:45:57,17.75 01:51:30,17.74 01:57:04,17.69 02:02:38,17.71 02:08:12,17.70 02:13:46,17.66 02:19:20,17.69 02:26:32,17.63 02:32:05,17.64 02:37:39,17.63 02:43:12,17.61 02:48:46,17.65 02:54:20,17.63 02:59:53,17.63 03:05:27,17.59 03:11:00,17.61 03:16:34,17.60 03:22:08,17.57 03:29:15,17.56 03:34:48,17.56 03:40:22,17.57 03:45:56,17.56 03:51:30,17.55 03:57:04,17.52 04:02:37,17.50 04:08:11,17.50 04:13:45,17.50 04:19:18,17.50 04:24:52,17.45 04:32:02,17.44 04:37:35,17.44 04:43:09,17.44 04:48:43,17.44 04:54:16,17.44 04:59:50,17.44 05:05:23,17.41 05:10:57,17.43 05:16:32,17.43 05:22:06,17.43 05:27:39,17.40 05:34:53,17.38 05:40:26,17.38 05:46:00,17.39 05:51:34,17.39 05:57:08,17.39 06:02:42,17.38 06:08:15,17.39 06:13:49,17.38 06:19:22,17.38 06:24:56,17.38 06:31:55,17.38 06:37:29,17.40 06:43:03,17.40 06:48:37,17.43 06:54:11,17.44 06:59:44,17.48 07:05:18,17.46 07:10:52,17.44 07:16:26,17.49 07:21:59,17.51 07:27:33,17.51 07:34:30,17.52 07:40:04,17.56 07:45:38,17.59 07:51:11,17.63 07:56:45,17.63 08:02:19,17.64 08:07:52,17.63 08:13:26,17.65 08:19:00,17.68 08:24:34,17.68 08:30:07,17.65 08:37:00,17.63 08:42:34,17.66 08:48:07,17.69 08:53:41,17.69 08:59:15,17.69 09:04:48,17.71 09:10:23,17.69 09:15:56,17.69 09:21:30,17.69 09:27:04,17.71 09:32:38,17.70 09:40:07,17.73 09:45:41,17.75 09:51:15,17.75 09:56:49,17.77 10:02:23,17.80 10:07:57,17.81 10:13:32,17.82 10:19:06,17.68 10:24:40,17.49 10:30:14,17.44 10:37:50,17.41 10:43:25,17.32 10:48:59,17.29 10:54:33,17.32 11:00:07,17.31 11:05:42,17.32 11:11:16,17.36 11:16:50,17.35 11:22:24,17.34 11:27:58,17.32 11:33:33,17.38 11:40:40,17.38 11:46:14,17.36 11:51:49,17.40 11:57:23,17.44 12:02:56,17.45 12:08:31,17.44 12:14:05,17.48 12:19:39,17.52 12:25:13,17.50 12:30:47,17.50 12:36:21,17.50 12:43:12,17.49 12:48:46,17.49 12:54:20,17.50 12:59:54,17.52 13:05:28,17.52 13:11:02,17.56 13:16:36,17.52 13:22:10,17.56 13:27:44,17.56 13:33:18,17.52 13:38:52,17.51 13:46:01,17.50 13:51:35,17.57 13:57:09,17.63 14:02:43,17.69 14:08:17,17.70 14:13:52,17.71 14:19:26,17.76 14:25:00,17.79 14:30:35,17.82 14:36:08,17.85 14:41:42,17.88 14:48:28,17.93 14:54:02,17.94 14:59:36,17.93 15:05:10,18.00 15:10:44,18.05 15:16:18,18.06 15:21:53,18.09 15:27:27,18.07 15:33:01,18.10 15:38:35,18.13 15:45:48,18.07 15:51:23,18.10 15:56:57,18.15 16:02:31,18.15 16:08:05,18.15 16:13:39,18.16 16:19:13,18.19 16:24:47,18.19 16:30:21,18.19 16:35:55,18.20 16:41:30,18.19 16:48:36,18.20 16:54:10,18.23 16:59:44,18.25 17:05:18,18.25 17:10:52,18.25 17:16:26,18.30 17:22:00,18.30 17:27:34,18.31 17:33:07,18.32 17:38:41,18.31 17:44:15,18.32 17:51:23,18.32 17:56:57,18.32 18:02:30,18.31 18:08:04,18.31 18:13:38,18.32 18:19:12,18.36 18:24:46,18.38 18:30:19,18.38 18:35:53,18.38 18:41:27,18.38 18:47:01,18.36 18:53:52,18.34 18:59:26,18.32 19:05:00,18.31 19:10:34,18.35 19:16:08,18.38 19:21:41,18.38 19:27:15,18.39 19:32:49,18.39 19:38:24,18.35 19:43:57,18.26 19:50:50,18.25 19:56:23,18.24 20:01:58,18.23 20:07:32,18.46 20:13:08,18.69 20:18:42,18.79 20:24:17,18.71 20:29:52,18.64 20:35:26,18.60 20:41:00,18.55 20:46:34,18.51 20:53:35,18.48 20:59:09,18.44 21:04:43,18.45 21:10:17,18.39 21:15:52,18.39 21:21:26,18.41 21:27:00,18.44 21:32:34,18.43 21:38:09,18.41 21:43:43,18.44 21:49:17,18.44 21:56:14,18.43 22:01:50,18.39 22:07:24,18.44 22:12:58,18.41 22:18:32,18.41 22:24:07,18.41 22:29:41,18.40 22:35:15,18.43 22:40:49,18.43 22:46:23,18.39 22:51:57,18.36 22:59:14,18.38 23:04:48,18.36 23:10:22,18.31 23:15:56,18.32 23:21:30,18.31 23:27:04,18.31 23:32:38,18.29 23:38:12,18.31 23:43:46,18.34 23:49:21,18.34 23:54:55,18.31