00:05:00,14.29
00:10:34,14.30
00:16:07,14.24
00:21:41,14.21
00:27:14,14.19
00:32:47,14.19
00:38:21,14.18
00:43:55,14.15
00:50:53,14.13
00:56:27,14.13
01:02:00,14.09
01:07:34,14.07
01:13:07,14.06
01:18:41,14.05
01:24:15,14.03
01:29:48,14.00
01:35:22,13.96
01:40:56,13.94
01:46:29,13.94
01:53:30,13.94
01:59:03,13.94
02:04:37,13.94
02:10:10,13.90
02:15:44,13.91
02:21:17,13.89
02:26:51,13.89
02:32:25,13.88
02:37:58,13.88
02:43:32,13.88
02:50:54,13.88
02:56:28,13.88
03:02:01,13.84
03:07:35,13.81
03:13:08,13.81
03:18:42,13.81
03:24:15,13.79
03:29:49,13.76
03:35:22,13.75
03:40:56,13.74
03:46:29,13.72
03:53:24,13.70
03:58:58,13.70
04:04:31,13.69
04:10:05,13.65
04:15:39,13.63
04:21:12,13.63
04:26:46,13.59
04:32:19,13.57
04:37:53,13.56
04:43:26,13.54
04:49:00,13.51
04:56:11,13.51
05:01:44,13.50
05:07:18,13.50
05:12:52,13.46
05:18:25,13.44
05:23:59,13.44
05:29:32,13.44
05:35:06,13.44
05:40:40,13.44
05:46:13,13.43
05:51:47,13.39
05:58:58,13.38
06:04:31,13.36
06:10:05,13.34
06:15:38,13.34
06:21:12,13.35
06:26:45,13.34
06:32:19,13.36
06:37:52,13.36
06:43:26,13.38
06:49:00,13.36
06:56:15,13.40
07:01:49,13.45
07:07:23,14.44
07:12:57,24.80
07:18:31,31.77
07:24:05,35.30
07:29:39,37.25
07:35:13,37.99
07:40:47,38.34
07:46:22,39.34
07:51:56,39.14
07:59:08,39.99
08:04:42,40.74
08:10:16,41.98
08:15:50,42.20
08:21:24,36.16
08:26:59,30.36
08:32:33,26.89
08:38:08,24.91
08:43:42,24.10
08:49:16,23.27
08:54:50,22.98
09:01:43,22.69
09:07:17,22.50
09:12:51,26.73
09:18:26,37.19
09:24:00,39.69
09:29:34,33.39
09:35:08,29.00
09:40:43,26.50
09:46:18,24.88
09:51:53,24.51
09:57:27,33.79
10:04:39,40.59
10:10:14,43.29
10:15:48,38.64
10:21:23,32.42
10:26:57,28.98
10:32:31,26.44
10:38:05,25.21
10:43:39,24.49
10:49:14,24.18
10:54:48,23.74
11:00:22,23.69
11:07:21,23.31
11:12:55,23.31
11:18:29,23.00
11:24:03,22.84
11:29:37,22.74
11:35:11,22.70
11:40:45,22.52
11:46:20,22.35
11:51:54,22.20
11:57:28,22.07
12:04:47,22.09
12:10:21,21.95
12:15:55,21.81
12:21:29,21.69
12:27:02,21.65
12:32:36,21.60
12:38:10,21.45
12:43:45,21.36
12:49:19,21.39
12:54:53,21.16
13:00:27,21.14
13:07:29,20.93
13:13:03,20.90
13:18:37,20.86
13:24:11,20.84
13:29:45,20.80
13:35:19,20.75
13:40:53,20.69
13:46:27,20.65
13:52:01,20.68
13:57:35,20.61
14:03:10,20.66
14:10:27,20.50
14:16:01,20.51
14:21:35,20.54
14:27:09,20.38
14:32:43,20.41
14:38:17,20.26
14:43:51,20.31
14:49:25,20.24
14:54:59,20.27
15:00:33,20.19
15:06:07,20.16
15:13:07,20.02
15:18:41,20.02
15:24:15,20.14
15:29:49,20.18
15:35:24,19.95
15:40:58,20.09
15:46:32,19.73
15:52:06,19.79
15:57:40,19.64
16:03:14,19.86
16:10:20,19.69
16:15:55,19.76
16:21:28,19.65
16:27:02,19.49
16:32:36,19.73
16:38:10,19.73
16:43:44,19.70
16:49:19,19.40
16:54:53,19.48
17:00:27,19.50
17:06:01,19.43
17:13:12,19.51
17:18:46,19.55
17:24:21,19.50
17:29:55,19.65
17:35:29,19.54
17:41:03,19.63
17:46:37,19.40
17:52:12,19.49
17:57:46,19.18
18:03:20,19.16
18:08:54,19.04
18:15:57,19.04
18:21:32,19.10
18:27:08,19.04
18:32:42,19.18
18:38:16,19.24
18:43:51,19.06
18:49:26,19.18
18:55:00,19.15
19:00:34,18.99
19:06:08,19.15
19:11:42,19.00
19:18:50,19.09
19:24:24,19.01
19:29:59,18.99
19:35:34,18.89
19:41:09,18.81
19:46:44,18.89
19:52:18,18.86
19:57:52,18.90
20:03:26,18.76
20:09:00,18.82
20:14:35,18.77
20:21:52,18.76
20:27:26,18.73
20:33:00,18.61
20:38:34,18.56
20:44:08,18.61
20:49:42,18.49
20:55:16,18.48
21:00:50,18.40
21:06:25,18.35
21:11:59,18.41
21:18:52,18.35
21:24:26,18.26
21:30:01,18.21
21:35:35,18.18
21:41:09,18.20
21:46:43,18.09
21:52:18,18.02
21:57:51,18.01
22:03:25,18.01
22:08:59,17.99
22:14:33,17.99
22:21:10,17.93
22:26:44,17.90
22:32:17,17.85
22:37:51,17.86
22:43:25,17.85
22:48:59,17.81
22:54:33,17.75
23:00:06,17.79
23:05:40,17.75
23:11:14,17.77
23:16:48,17.69
23:23:44,17.68
23:29:17,17.69
23:34:51,17.65
23:40:25,17.66
23:45:59,17.71
23:51:32,17.70
23:57:06,17.64