00:05:00,15.20
00:10:34,15.21
00:16:07,15.22
00:21:41,15.20
00:27:14,15.19
00:32:47,15.19
00:38:21,15.19
00:43:54,15.18
00:50:53,15.16
00:56:27,15.14
01:02:00,15.13
01:07:34,15.14
01:13:07,15.13
01:18:41,15.11
01:24:15,15.11
01:29:48,15.10
01:35:22,15.09
01:40:56,15.07
01:46:29,15.06
01:53:30,15.06
01:59:03,15.06
02:04:37,15.04
02:10:10,15.04
02:15:44,15.03
02:21:17,15.01
02:26:51,15.00
02:32:25,15.03
02:37:58,15.00
02:43:32,15.01
02:50:54,15.00
02:56:28,15.01
03:02:01,15.00
03:07:35,15.00
03:13:08,14.99
03:18:42,14.99
03:24:15,15.01
03:29:49,14.99
03:35:22,14.97
03:40:56,14.96
03:46:29,14.96
03:53:24,14.95
03:58:58,14.94
04:04:31,14.95
04:10:05,14.93
04:15:39,14.91
04:21:12,14.88
04:26:46,14.88
04:32:19,14.88
04:37:53,14.88
04:43:26,14.86
04:49:00,14.88
04:56:11,14.82
05:01:44,14.81
05:07:18,14.82
05:12:52,14.82
05:18:25,14.80
05:23:59,14.80
05:29:32,14.81
05:35:06,14.81
05:40:40,14.82
05:46:13,14.78
05:51:46,14.76
05:58:58,14.76
06:04:31,14.75
06:10:05,14.75
06:15:38,14.76
06:21:12,14.76
06:26:45,14.74
06:32:19,14.74
06:37:52,14.74
06:43:26,14.74
06:49:00,14.72
06:56:15,14.69
07:01:49,14.72
07:07:22,14.78
07:12:57,14.85
07:18:31,14.75
07:24:05,14.75
07:29:39,14.75
07:35:13,14.76
07:40:47,14.75
07:46:22,14.74
07:51:56,14.71
07:59:08,14.72
08:04:42,14.75
08:10:16,14.74
08:15:50,14.78
08:21:24,14.82
08:26:59,14.81
08:32:33,14.84
08:38:08,14.86
08:43:42,14.88
08:49:16,14.88
08:54:50,14.90
09:01:43,14.91
09:07:17,14.99
09:12:51,15.25
09:18:25,15.38
09:24:00,15.41
09:29:34,15.51
09:35:08,15.47
09:40:43,15.34
09:46:18,15.44
09:51:53,15.54
09:57:27,15.75
10:04:39,15.88
10:10:14,15.95
10:15:48,15.97
10:21:22,15.96
10:26:57,16.01
10:32:31,15.95
10:38:05,15.90
10:43:39,15.82
10:49:13,15.80
10:54:48,15.75
11:00:22,15.79
11:07:21,15.76
11:12:55,15.80
11:18:28,15.72
11:24:03,15.76
11:29:37,15.75
11:35:11,15.75
11:40:45,15.72
11:46:20,15.71
11:51:54,15.74
11:57:28,15.74
12:04:47,15.71
12:10:21,15.72
12:15:55,15.74
12:21:29,15.74
12:27:02,15.76
12:32:36,15.71
12:38:10,15.72
12:43:45,15.71
12:49:19,15.70
12:54:53,15.68
13:00:27,15.70
13:07:29,15.76
13:13:03,15.80
13:18:37,15.71
13:24:11,15.74
13:29:45,15.81
13:35:19,15.93
13:40:53,15.89
13:46:27,15.90
13:52:01,15.88
13:57:35,15.80
14:03:09,15.85
14:10:27,15.95
14:16:01,16.00
14:21:35,15.97
14:27:09,15.89
14:32:43,15.94
14:38:17,15.89
14:43:51,15.85
14:49:25,15.88
14:54:59,15.84
15:00:33,15.82
15:06:07,15.88
15:13:06,15.95
15:18:41,15.99
15:24:15,15.95
15:29:49,15.99
15:35:24,15.96
15:40:58,16.01
15:46:32,16.02
15:52:06,16.01
15:57:40,16.05
16:03:14,16.14
16:10:20,16.10
16:15:55,16.10
16:21:28,16.14
16:27:02,16.23
16:32:36,16.19
16:38:10,16.19
16:43:44,16.07
16:49:19,16.20
16:54:53,16.11
17:00:27,16.20
17:06:01,16.21
17:13:12,16.25
17:18:46,16.27
17:24:21,16.24
17:29:55,16.20
17:35:29,16.15
17:41:03,16.30
17:46:37,16.19
17:52:12,16.24
17:57:46,16.20
18:03:20,16.15
18:08:54,16.13
18:15:57,16.23
18:21:32,16.25
18:27:07,16.43
18:32:41,16.31
18:38:16,16.57
18:43:51,16.41
18:49:26,16.39
18:55:00,16.34
19:00:34,16.34
19:06:08,16.36
19:11:42,16.34
19:18:49,16.36
19:24:24,16.44
19:29:59,16.44
19:35:34,16.45
19:41:09,16.50
19:46:44,16.41
19:52:18,16.38
19:57:52,16.36
20:03:26,16.36
20:09:00,16.36
20:14:35,16.38
20:21:52,16.39
20:27:26,16.43
20:33:00,16.44
20:38:34,16.40
20:44:08,16.40
20:49:42,16.38
20:55:16,16.32
21:00:50,16.32
21:06:25,16.31
21:11:59,16.26
21:18:52,16.25
21:24:26,16.26
21:30:00,16.24
21:35:35,16.24
21:41:09,16.20
21:46:43,16.20
21:52:17,16.20
21:57:51,16.19
22:03:25,16.19
22:08:59,16.20
22:14:33,16.20
22:21:10,16.24
22:26:44,16.20
22:32:17,16.23
22:37:51,16.19
22:43:25,16.20
22:48:59,16.19
22:54:32,16.18
23:00:06,16.15
23:05:40,16.16
23:11:14,16.15
23:16:48,16.16
23:23:44,16.19
23:29:17,16.18
23:34:51,16.14
23:40:25,16.15
23:45:59,16.14
23:51:32,16.15
23:57:06,16.13