00:05:00,17.35
00:10:34,17.38
00:16:07,17.35
00:21:41,17.34
00:27:14,17.38
00:32:47,17.38
00:38:21,17.35
00:43:55,17.31
00:50:53,17.34
00:56:27,17.36
01:02:00,17.30
01:07:34,17.30
01:13:07,17.31
01:18:41,17.32
01:24:15,17.31
01:29:48,17.29
01:35:22,17.30
01:40:56,17.27
01:46:29,17.25
01:53:30,17.25
01:59:03,17.25
02:04:37,17.24
02:10:10,17.19
02:15:44,17.23
02:21:17,17.24
02:26:51,17.24
02:32:25,17.20
02:37:58,17.19
02:43:32,17.19
02:50:54,17.16
02:56:28,17.19
03:02:01,17.19
03:07:35,17.16
03:13:08,17.15
03:18:42,17.19
03:24:15,17.14
03:29:49,17.14
03:35:22,17.16
03:40:56,17.14
03:46:29,17.13
03:53:24,17.13
03:58:58,17.13
04:04:31,17.13
04:10:05,17.09
04:15:39,17.06
04:21:12,17.06
04:26:46,17.06
04:32:19,17.04
04:37:53,17.05
04:43:26,17.01
04:49:00,17.02
04:56:11,17.04
05:01:44,17.02
05:07:18,17.05
05:12:52,16.99
05:18:25,17.01
05:23:59,17.01
05:29:32,17.02
05:35:06,17.02
05:40:40,17.01
05:46:13,17.00
05:51:47,17.02
05:58:58,17.00
06:04:31,16.94
06:10:05,16.98
06:15:38,16.99
06:21:12,16.96
06:26:45,16.96
06:32:19,16.99
06:37:52,16.95
06:43:26,16.96
06:49:00,16.99
06:56:15,17.00
07:01:49,16.99
07:07:23,16.98
07:12:57,16.94
07:18:31,16.91
07:24:05,16.94
07:29:39,16.95
07:35:13,17.01
07:40:47,17.00
07:46:22,17.01
07:51:56,17.01
07:59:08,17.04
08:04:42,17.04
08:10:16,17.01
08:15:50,17.09
08:21:24,17.13
08:26:59,17.07
08:32:33,17.13
08:38:08,17.14
08:43:42,17.13
08:49:16,17.15
08:54:50,17.19
09:01:43,17.19
09:07:17,17.20
09:12:51,17.19
09:18:26,17.15
09:24:00,17.19
09:29:34,17.21
09:35:08,17.23
09:40:43,17.34
09:46:18,17.30
09:51:53,17.32
09:57:27,17.32
10:04:39,17.38
10:10:14,17.40
10:15:48,17.39
10:21:23,17.39
10:26:57,17.41
10:32:31,17.41
10:38:05,17.38
10:43:39,17.40
10:49:14,17.43
10:54:48,17.44
11:00:22,17.45
11:07:21,17.50
11:12:55,17.51
11:18:29,17.50
11:24:03,17.51
11:29:37,17.55
11:35:11,17.56
11:40:45,17.56
11:46:20,17.52
11:51:54,17.55
11:57:28,17.60
12:04:47,17.59
12:10:21,17.61
12:15:55,17.63
12:21:29,17.66
12:27:02,17.65
12:32:36,17.69
12:38:10,17.74
12:43:45,17.71
12:49:19,17.69
12:54:53,17.69
13:00:28,17.69
13:07:29,17.74
13:13:03,17.75
13:18:37,17.73
13:24:11,17.73
13:29:45,17.69
13:35:19,17.73
13:40:53,17.74
13:46:27,17.75
13:52:01,17.75
13:57:35,17.73
14:03:10,17.75
14:10:27,17.77
14:16:01,17.81
14:21:35,17.84
14:27:09,17.85
14:32:43,17.82
14:38:17,17.82
14:43:51,17.81
14:49:25,17.82
14:54:59,17.85
15:00:33,17.85
15:06:08,17.88
15:13:07,17.88
15:18:41,17.93
15:24:15,17.93
15:29:49,17.89
15:35:24,17.88
15:40:58,17.89
15:46:32,17.89
15:52:06,17.99
15:57:40,18.27
16:03:14,18.15
16:10:20,18.10
16:15:55,18.09
16:21:28,18.13
16:27:02,18.16
16:32:36,18.19
16:38:10,18.21
16:43:44,18.25
16:49:19,18.26
16:54:53,18.30
17:00:27,18.34
17:06:01,18.44
17:13:12,18.43
17:18:46,18.45
17:24:21,18.46
17:29:55,18.49
17:35:29,18.50
17:41:03,18.52
17:46:37,18.45
17:52:12,18.48
17:57:46,18.50
18:03:20,18.45
18:08:54,18.61
18:15:57,18.59
18:21:32,18.66
18:27:08,18.90
18:32:42,19.07
18:38:16,18.89
18:43:51,19.06
18:49:26,19.04
18:55:00,19.07
19:00:34,19.14
19:06:08,19.10
19:11:42,19.04
19:18:50,19.02
19:24:24,19.05
19:29:59,19.09
19:35:34,18.96
19:41:09,18.95
19:46:44,19.01
19:52:18,19.23
19:57:52,19.24
20:03:26,19.35
20:09:00,19.34
20:14:35,19.31
20:21:52,19.35
20:27:26,19.26
20:33:00,19.02
20:38:34,18.93
20:44:08,18.81
20:49:42,18.74
20:55:16,18.68
21:00:50,18.63
21:06:25,18.59
21:11:59,18.56
21:18:52,18.51
21:24:26,18.51
21:30:01,18.46
21:35:35,18.43
21:41:09,18.40
21:46:43,18.35
21:52:18,18.34
21:57:51,18.35
22:03:25,18.31
22:08:59,18.30
22:14:33,18.26
22:21:10,18.25
22:26:44,18.20
22:32:17,18.23
22:37:51,18.21
22:43:25,18.20
22:48:59,18.18
22:54:33,18.16
23:00:06,18.13
23:05:40,18.13
23:11:14,18.13
23:16:48,18.10
23:23:44,18.06
23:29:17,18.06
23:34:51,18.02
23:40:25,18.00
23:45:59,18.00
23:51:32,17.96
23:57:06,17.96