00:02:37,15.01 00:09:32,15.00 00:15:05,15.00 00:20:38,15.00 00:26:11,15.00 00:31:44,15.03 00:37:18,15.01 00:42:51,15.01 00:48:24,15.03 00:53:57,15.01 00:59:30,15.03 01:05:03,15.04 01:12:31,15.04 01:18:04,15.00 01:23:37,15.01 01:29:10,15.00 01:34:43,15.00 01:40:16,15.00 01:45:49,15.00 01:51:22,14.95 01:56:55,14.94 02:02:29,14.95 02:08:02,14.88 02:15:02,14.86 02:20:35,14.86 02:26:08,14.82 02:31:41,14.81 02:37:14,14.79 02:42:47,14.78 02:48:20,14.76 02:53:54,14.78 02:59:27,14.78 03:05:00,14.78 03:10:33,14.80 03:17:36,14.75 03:23:09,14.75 03:28:43,14.75 03:34:16,14.75 03:39:49,14.72 03:45:22,14.74 03:50:55,14.70 03:56:29,14.69 04:02:02,14.69 04:07:35,14.68 04:13:08,14.64 04:20:38,14.63 04:26:11,14.61 04:31:44,14.59 04:37:18,14.56 04:42:51,14.53 04:48:24,14.51 04:53:57,14.51 04:59:30,14.47 05:05:03,14.46 05:10:37,14.44 05:17:51,14.41 05:23:24,14.39 05:28:57,14.36 05:34:30,14.36 05:40:03,14.32 05:45:36,14.32 05:51:09,14.30 05:56:43,14.30 06:02:16,14.29 06:07:49,14.25 06:13:22,14.26 06:20:25,14.26 06:25:58,14.24 06:31:32,14.21 06:37:05,14.20 06:42:38,14.21 06:48:11,14.21 06:53:44,14.21 06:59:17,14.25 07:04:50,14.26 07:10:24,14.30 07:15:57,14.31 07:23:03,14.39 07:28:36,14.38 07:34:09,14.41 07:39:42,14.40 07:45:16,14.49 07:50:49,14.50 07:56:22,14.47 08:01:55,14.50 08:07:28,14.50 08:13:01,14.50 08:18:34,14.53 08:25:58,14.54 08:31:32,14.54 08:37:05,14.56 08:42:38,14.56 08:48:11,14.56 08:53:44,14.56 08:59:17,14.57 09:04:50,14.61 09:10:23,14.63 09:15:56,14.63 09:21:30,14.64 09:28:36,14.65 09:34:09,14.69 09:39:42,14.66 09:45:15,14.64 09:50:48,14.63 09:56:22,14.69 10:01:55,14.70 10:07:28,14.71 10:13:01,14.72 10:18:35,14.71 10:24:08,14.75 10:31:16,14.75 10:36:49,14.75 10:42:22,14.76 10:47:55,14.79 10:53:29,14.81 10:59:02,14.79 11:04:35,14.78 11:10:08,14.78 11:15:41,14.75 11:21:14,14.76 11:28:29,14.76 11:34:02,14.78 11:39:35,14.78 11:45:08,14.81 11:50:41,14.81 11:56:14,14.81 12:01:47,14.80 12:07:20,14.80 12:12:53,14.80 12:18:26,14.81 12:24:00,14.81 12:30:57,14.81 12:36:30,14.81 12:42:03,14.81 12:47:36,14.81 12:53:09,14.81 12:58:42,14.81 13:04:15,14.81 13:09:48,14.81 13:15:21,14.81 13:20:55,14.81 13:26:28,14.82 13:33:28,14.81 13:39:01,14.81 13:44:34,14.86 13:50:07,14.82 13:55:41,14.82 14:01:14,14.81 14:06:47,14.85 14:12:21,14.88 14:17:54,14.82 14:23:27,14.81 14:29:00,14.84 14:36:01,14.86 14:41:34,14.85 14:47:07,14.86 14:52:41,14.84 14:58:14,14.88 15:03:47,14.84 15:09:20,14.85 15:14:53,14.85 15:20:27,14.86 15:26:00,14.86 15:31:33,14.88 15:38:36,14.88 15:44:09,14.88 15:49:42,14.88 15:55:15,14.88 16:00:48,14.88 16:06:22,14.88 16:11:55,14.88 16:17:28,14.88 16:23:01,14.89 16:28:35,14.88 16:35:40,14.88 16:41:13,14.88 16:46:46,14.88 16:52:19,14.86 16:57:53,14.88 17:03:26,14.88 17:08:59,14.88 17:14:32,14.88 17:20:05,14.88 17:25:39,14.88 17:31:12,14.86 17:38:47,14.88 17:44:20,14.88 17:49:53,14.88 17:55:26,14.88 18:00:59,14.88 18:06:33,14.88 18:12:06,14.88 18:17:39,14.89 18:23:12,14.88 18:28:45,14.91 18:34:18,14.88 18:41:21,14.89 18:46:55,14.89 18:52:28,14.89 18:58:01,14.88 19:03:34,14.88 19:09:07,14.89 19:14:40,14.89 19:20:13,14.88 19:25:46,14.90 19:31:22,14.94 19:36:56,14.91 19:43:52,14.88 19:49:26,14.85 19:54:59,14.81 20:00:33,14.81 20:06:06,14.81 20:11:40,14.78 20:17:14,14.76 20:22:47,14.75 20:28:20,14.74 20:33:54,14.69 20:39:27,14.66 20:46:31,14.65 20:52:05,14.63 20:57:39,14.61 21:03:13,14.57 21:08:46,14.56 21:14:20,14.57 21:19:53,14.59 21:25:27,14.57 21:31:00,14.61 21:36:34,14.61 21:43:15,14.59 21:48:49,14.60 21:54:22,14.59 21:59:56,14.57 22:05:29,14.56 22:11:02,14.56 22:16:36,14.56 22:22:09,14.56 22:27:42,14.56 22:33:15,14.56 22:38:49,14.56 22:45:46,14.56 22:51:20,14.55 22:56:53,14.56 23:02:26,14.53 23:08:00,14.50 23:13:33,14.49 23:19:07,14.44 23:24:41,14.41 23:30:14,14.38 23:35:47,14.38 23:41:20,14.31 23:48:19,14.32 23:53:53,14.31 23:59:26,14.30