00:02:37,22.31
00:09:32,22.30
00:15:05,22.30
00:20:38,22.25
00:26:11,22.25
00:31:44,22.25
00:37:18,22.24
00:42:51,22.21
00:48:24,22.19
00:53:57,22.13
00:59:30,22.13
01:05:03,22.13
01:12:31,22.09
01:18:04,22.11
01:23:37,22.07
01:29:10,22.05
01:34:43,22.04
01:40:16,21.99
01:45:49,21.96
01:51:22,21.96
01:56:55,21.93
02:02:29,21.89
02:08:02,21.86
02:15:02,21.84
02:20:35,21.86
02:26:08,21.84
02:31:41,21.84
02:37:14,21.81
02:42:47,21.77
02:48:20,21.76
02:53:54,21.75
02:59:27,21.71
03:05:00,21.70
03:10:33,21.69
03:17:36,21.69
03:23:09,21.69
03:28:43,21.68
03:34:16,21.69
03:39:49,21.68
03:45:22,21.66
03:50:55,21.65
03:56:29,21.63
04:02:02,21.63
04:07:35,21.63
04:13:08,21.61
04:20:38,21.63
04:26:11,21.61
04:31:44,21.57
04:37:18,21.56
04:42:51,21.59
04:48:24,21.56
04:53:57,21.57
04:59:30,21.56
05:05:03,21.56
05:10:37,21.56
05:17:51,21.56
05:23:24,21.56
05:28:57,21.56
05:34:30,21.56
05:40:03,21.56
05:45:36,21.56
05:51:09,21.56
05:56:43,21.56
06:02:16,21.56
06:07:49,21.56
06:13:22,21.57
06:20:25,21.56
06:25:58,21.60
06:31:32,21.56
06:37:05,21.56
06:42:38,21.56
06:48:11,21.56
06:53:44,21.60
06:59:17,21.64
07:04:50,21.69
07:10:24,21.69
07:15:57,21.74
07:23:03,21.76
07:28:36,21.82
07:34:09,21.99
07:39:42,22.00
07:45:16,22.00
07:50:49,22.00
07:56:22,22.04
08:01:55,22.07
08:07:28,22.16
08:13:01,22.25
08:18:34,22.27
08:25:58,22.31
08:31:32,22.31
08:37:05,22.36
08:42:38,22.31
08:48:11,22.29
08:53:44,22.26
08:59:17,22.31
09:04:50,22.31
09:10:23,22.38
09:15:56,22.35
09:21:30,22.35
09:28:36,22.36
09:34:09,22.39
09:39:42,22.44
09:45:15,22.49
09:50:48,22.45
09:56:22,22.43
10:01:55,22.39
10:07:28,22.38
10:13:01,22.36
10:18:35,22.34
10:24:08,22.38
10:31:16,22.38
10:36:49,22.38
10:42:22,22.32
10:47:55,22.27
10:53:29,22.23
10:59:02,22.19
11:04:35,22.14
11:10:08,22.19
11:15:41,22.19
11:21:14,22.19
11:28:29,22.18
11:34:02,22.18
11:39:35,22.13
11:45:08,22.13
11:50:41,22.11
11:56:14,22.16
12:01:47,22.18
12:07:20,22.10
12:12:53,22.06
12:18:26,22.04
12:24:00,22.00
12:30:57,22.05
12:36:30,22.09
12:42:03,22.02
12:47:36,22.00
12:53:09,22.00
12:58:42,22.00
13:04:15,22.00
13:09:48,22.02
13:15:21,22.07
13:20:55,22.13
13:26:28,22.07
13:33:28,22.06
13:39:01,22.02
13:44:34,21.99
13:50:07,21.94
13:55:41,21.94
14:01:14,21.93
14:06:47,21.91
14:12:21,21.91
14:17:54,21.91
14:23:27,21.89
14:29:00,21.94
14:36:01,22.01
14:41:34,22.06
14:47:07,22.06
14:52:41,22.18
14:58:14,22.25
15:03:47,22.25
15:09:20,22.30
15:14:53,22.26
15:20:27,22.26
15:26:00,22.31
15:31:33,22.35
15:38:36,22.38
15:44:09,22.41
15:49:42,22.44
15:55:15,22.44
16:00:48,22.40
16:06:22,22.38
16:11:55,22.39
16:17:28,22.49
16:23:01,22.60
16:28:35,22.73
16:35:40,23.06
16:41:13,23.23
16:46:46,23.19
16:52:19,23.19
16:57:53,23.19
17:03:26,23.15
17:08:59,23.06
17:14:32,23.21
17:20:05,23.43
17:25:39,23.48
17:31:12,23.48
17:38:47,23.26
17:44:20,23.14
17:49:53,23.09
17:55:26,23.06
18:00:59,23.06
18:06:33,23.15
18:12:06,23.15
18:17:39,23.09
18:23:12,23.00
18:28:45,23.00
18:34:18,23.00
18:41:21,22.96
18:46:55,23.04
18:52:28,23.07
18:58:01,23.00
19:03:34,23.00
19:09:07,23.00
19:14:40,22.98
19:20:13,22.94
19:25:46,22.94
19:31:22,22.90
19:36:56,22.99
19:43:52,23.00
19:49:26,23.00
19:54:59,23.00
20:00:33,23.01
20:06:06,23.07
20:11:40,23.13
20:17:14,23.13
20:22:47,23.13
20:28:20,23.13
20:33:54,23.14
20:39:27,23.23
20:46:31,23.25
20:52:05,23.24
20:57:39,23.07
21:03:13,22.93
21:08:46,22.84
21:14:20,22.79
21:19:53,22.76
21:25:27,22.91
21:31:00,22.96
21:36:34,22.85
21:43:15,22.81
21:48:49,22.80
21:54:22,22.75
21:59:56,22.75
22:05:29,22.69
22:11:02,22.70
22:16:36,22.68
22:22:09,22.71
22:27:42,22.69
22:33:15,22.69
22:38:49,22.69
22:45:46,22.73
22:51:20,22.69
22:56:53,22.68
23:02:26,22.68
23:08:00,22.75
23:13:33,22.75
23:19:07,22.75
23:24:41,22.71
23:30:14,22.69
23:35:47,22.66
23:41:20,22.63
23:48:19,22.63
23:53:53,22.59
23:59:26,22.54