00:04:22,21.69
00:09:55,21.69
00:15:28,21.68
00:21:01,21.66
00:26:35,21.63
00:32:09,21.63
00:37:43,21.61
00:43:16,21.63
00:50:23,21.61
00:55:56,21.56
01:01:31,21.56
01:07:04,21.55
01:12:38,21.50
01:18:11,21.49
01:23:44,21.44
01:29:17,21.44
01:34:50,21.39
01:40:23,21.38
01:45:56,21.38
01:53:05,21.31
01:58:38,21.27
02:04:11,21.19
02:09:45,21.15
02:15:18,21.10
02:20:51,21.06
02:26:25,21.04
02:31:58,21.00
02:37:31,20.99
02:43:04,20.94
02:48:37,20.88
02:55:43,20.86
03:01:16,20.81
03:06:50,20.76
03:12:23,20.75
03:17:56,20.71
03:23:30,20.69
03:29:03,20.63
03:34:37,20.63
03:40:10,20.59
03:45:43,20.56
03:51:17,20.52
03:58:47,20.50
04:04:20,20.46
04:09:54,20.44
04:15:27,20.41
04:21:00,20.38
04:26:33,20.35
04:32:07,20.30
04:37:40,20.27
04:43:14,20.25
04:48:47,20.21
04:54:20,20.19
05:01:28,20.16
05:07:02,20.13
05:12:35,20.11
05:18:08,20.06
05:23:42,20.06
05:29:16,20.02
05:34:49,20.00
05:40:24,20.00
05:45:58,19.98
05:51:32,19.94
05:58:40,19.94
06:04:13,19.94
06:09:48,19.94
06:15:21,19.94
06:20:55,19.98
06:26:28,20.00
06:32:02,20.02
06:37:36,20.06
06:43:10,20.10
06:48:44,20.13
06:54:17,20.19
07:01:53,20.21
07:07:26,20.27
07:13:00,20.31
07:18:34,20.32
07:24:07,20.34
07:29:40,20.38
07:35:14,20.39
07:40:47,20.43
07:46:21,20.44
07:51:55,20.48
07:57:28,20.50
08:04:35,20.50
08:10:09,20.51
08:15:43,20.57
08:21:16,20.63
08:26:50,20.65
08:32:23,20.69
08:37:56,20.69
08:43:30,20.69
08:49:03,20.69
08:54:37,20.69
09:00:10,20.69
09:07:21,20.69
09:12:54,20.69
09:18:30,20.69
09:24:03,20.69
09:29:37,20.69
09:35:11,20.70
09:40:44,20.75
09:46:18,20.81
09:51:51,20.81
09:57:25,20.81
10:02:58,20.82
10:10:10,20.81
10:15:43,20.80
10:21:17,20.81
10:26:51,20.79
10:32:25,20.84
10:37:58,20.88
10:43:31,20.88
10:49:05,20.88
10:54:38,20.90
11:00:12,20.90
11:07:15,20.96
11:12:49,21.00
11:18:22,21.06
11:23:56,21.02
11:29:29,21.05
11:35:03,21.06
11:40:36,21.07
11:46:09,21.05
11:51:43,21.00
11:57:16,20.90
12:02:50,20.85
12:10:24,20.81
12:15:58,20.79
12:21:31,20.75
12:27:05,20.69
12:32:38,20.69
12:38:12,20.69
12:43:45,20.66
12:49:19,20.63
12:54:53,20.63
13:00:26,20.63
13:06:00,20.70
13:13:11,20.88
13:18:45,20.96
13:24:19,20.98
13:29:52,21.01
13:35:27,20.99
13:41:00,20.94
13:46:35,20.95
13:52:09,21.01
13:57:42,21.05
14:03:16,21.11
14:08:49,21.13
14:15:45,21.11
14:21:19,21.11
14:26:53,21.25
14:32:26,21.35
14:38:00,21.44
14:43:33,21.46
14:49:07,21.50
14:54:41,21.54
15:00:14,21.54
15:05:48,21.57
15:11:22,21.63
15:18:39,21.68
15:24:12,21.70
15:29:46,21.77
15:35:20,21.76
15:40:54,21.69
15:46:27,21.70
15:52:01,21.88
15:57:35,22.00
16:03:08,22.11
16:08:42,22.24
16:16:01,22.32
16:21:35,22.43
16:27:09,22.51
16:32:43,22.57
16:38:17,22.69
16:43:51,22.71
16:49:24,22.73
16:54:58,22.79
17:00:32,22.89
17:06:06,23.00
17:11:40,23.09
17:18:47,23.13
17:24:21,23.14
17:29:55,23.31
17:35:28,23.44
17:41:02,23.57
17:46:36,23.64
17:52:09,23.69
17:57:43,23.64
18:03:17,23.51
18:08:51,23.39
18:14:25,23.32
18:21:23,23.23
18:26:56,23.09
18:32:30,23.01
18:38:04,23.00
18:43:38,22.98
18:49:12,22.90
18:54:45,22.86
19:00:19,22.81
19:05:53,22.81
19:11:26,22.81
19:17:00,22.81
19:24:11,22.81
19:29:45,22.80
19:35:18,22.75
19:40:52,22.69
19:46:26,22.69
19:52:00,22.69
19:57:37,22.66
20:09:33,22.59
20:15:06,22.57
20:20:41,22.56
20:26:16,22.51
20:31:50,22.50
20:37:23,22.45
20:42:56,22.52
20:48:29,22.65
20:54:03,22.60
20:59:36,22.56
21:07:00,22.56
21:12:34,22.55
21:18:07,22.50
21:23:40,22.50
21:29:13,22.45
21:34:47,22.44
21:40:21,22.43
21:45:54,22.39
21:51:27,22.38
21:57:00,22.44
22:02:33,22.50
22:09:47,22.52
22:15:20,22.52
22:20:54,22.56
22:26:27,22.56
22:32:00,22.52
22:37:33,22.50
22:43:06,22.50
22:48:39,22.50
22:54:12,22.50
22:59:45,22.50
23:05:18,22.50
23:12:38,22.44
23:18:11,22.44
23:23:44,22.44
23:29:17,22.44
23:34:50,22.44
23:40:24,22.41
23:45:57,22.38
23:51:30,22.38
23:57:03,22.34