00:04:22,16.75
00:09:55,16.75
00:15:28,16.73
00:21:01,16.73
00:26:35,16.71
00:32:09,16.71
00:37:43,16.68
00:43:16,16.65
00:50:23,16.66
00:55:56,16.64
01:01:31,16.61
01:07:04,16.61
01:12:38,16.60
01:18:11,16.60
01:23:44,16.57
01:29:17,16.57
01:34:50,16.55
01:40:23,16.56
01:45:56,16.56
01:53:05,16.56
01:58:38,16.51
02:04:11,16.50
02:09:45,16.54
02:15:18,16.51
02:20:51,16.52
02:26:25,16.52
02:31:58,16.50
02:37:31,16.50
02:43:04,16.50
02:48:37,16.50
02:55:43,16.46
03:01:16,16.49
03:06:50,16.44
03:12:23,16.43
03:17:56,16.44
03:23:30,16.43
03:29:03,16.43
03:34:37,16.40
03:40:10,16.43
03:45:43,16.41
03:51:17,16.38
03:58:47,16.36
04:04:20,16.36
04:09:54,16.35
04:15:27,16.38
04:21:00,16.39
04:26:33,16.36
04:32:07,16.38
04:37:40,16.38
04:43:14,16.35
04:48:47,16.34
04:54:20,16.34
05:01:28,16.34
05:07:02,16.31
05:12:35,16.31
05:18:08,16.31
05:23:42,16.31
05:29:16,16.31
05:34:49,16.31
05:40:24,16.30
05:45:58,16.27
05:51:32,16.26
05:58:40,16.30
06:04:13,16.27
06:09:48,16.25
06:15:21,16.25
06:20:55,16.25
06:26:29,16.25
06:32:02,16.25
06:37:36,16.27
06:43:10,16.26
06:48:44,16.26
06:54:17,16.26
07:01:53,16.30
07:07:26,16.30
07:13:00,16.32
07:18:34,16.32
07:24:07,16.32
07:29:40,16.35
07:35:14,16.38
07:40:48,16.43
07:46:21,16.44
07:51:55,16.45
07:57:28,16.45
08:04:35,16.46
08:10:09,16.50
08:15:43,16.46
08:21:16,16.46
08:26:50,16.48
08:32:23,16.45
08:37:57,16.46
08:43:30,16.46
08:49:03,16.50
08:54:37,16.48
09:00:10,16.49
09:07:21,16.50
09:12:54,16.49
09:18:30,16.46
09:24:03,16.49
09:29:37,16.48
09:35:11,16.50
09:40:44,16.46
09:46:18,16.46
09:51:51,16.52
09:57:25,16.55
10:02:58,16.54
10:10:10,16.55
10:15:43,16.55
10:21:17,16.54
10:26:51,16.54
10:32:25,16.55
10:37:58,16.51
10:43:31,16.55
10:49:05,16.55
10:54:38,16.56
11:00:12,16.57
11:07:15,16.57
11:12:49,16.56
11:18:22,16.56
11:23:56,16.55
11:29:29,16.56
11:35:03,16.56
11:40:36,16.56
11:46:09,16.56
11:51:43,16.55
11:57:17,16.52
12:02:50,16.54
12:10:24,16.54
12:15:58,16.56
12:21:31,16.56
12:27:05,16.56
12:32:38,16.56
12:38:12,16.56
12:43:45,16.56
12:49:19,16.61
12:54:53,16.59
13:00:26,16.59
13:06:00,16.63
13:13:11,16.63
13:18:45,16.63
13:24:19,16.63
13:29:52,16.64
13:35:27,16.61
13:41:01,16.63
13:46:35,16.63
13:52:09,16.61
13:57:42,16.61
14:03:16,16.63
14:08:50,16.63
14:15:45,16.64
14:21:19,16.63
14:26:53,16.64
14:32:26,16.63
14:38:00,16.64
14:43:33,16.63
14:49:07,16.63
14:54:41,16.63
15:00:15,16.63
15:05:48,16.63
15:11:22,16.64
15:18:39,16.65
15:24:12,16.65
15:29:46,16.69
15:35:20,16.66
15:40:54,16.68
15:46:27,16.69
15:52:01,16.70
15:57:35,16.69
16:03:08,16.69
16:08:42,16.70
16:16:02,16.69
16:21:35,16.69
16:27:09,16.71
16:32:43,16.73
16:38:17,16.75
16:43:51,16.71
16:49:25,16.73
16:54:58,16.75
17:00:32,16.71
17:06:06,16.71
17:11:40,16.69
17:18:47,16.71
17:24:21,16.71
17:29:55,16.73
17:35:28,16.74
17:41:02,16.75
17:46:36,16.75
17:52:09,16.75
17:57:43,16.76
18:03:17,16.76
18:08:51,16.77
18:14:25,16.80
18:21:23,16.76
18:26:57,16.76
18:32:30,16.80
18:38:04,16.81
18:43:38,16.80
18:49:12,16.80
18:54:46,16.80
19:00:19,16.81
19:05:53,16.82
19:11:27,16.81
19:17:00,16.86
19:24:11,16.94
19:29:45,16.96
19:35:18,17.29
19:40:52,17.39
19:46:26,17.56
19:52:01,17.60
19:57:37,17.64
20:09:33,17.56
20:15:06,17.40
20:20:42,17.38
20:26:16,17.34
20:31:50,17.34
20:37:23,17.38
20:42:56,17.31
20:48:29,17.34
20:54:03,17.32
20:59:36,17.38
21:07:00,17.38
21:12:34,17.36
21:18:07,17.32
21:23:40,17.32
21:29:13,17.30
21:34:47,17.31
21:40:21,17.27
21:45:54,17.27
21:51:27,17.25
21:57:00,17.30
22:02:33,17.29
22:09:47,17.26
22:15:20,17.26
22:20:54,17.25
22:26:27,17.25
22:32:00,17.27
22:37:33,17.27
22:43:06,17.19
22:48:39,17.25
22:54:12,17.27
22:59:45,17.31
23:05:19,17.29
23:12:38,17.27
23:18:11,17.29
23:23:44,17.26
23:29:17,17.25
23:34:50,17.30
23:40:24,17.26
23:45:57,17.21
23:51:30,17.26
23:57:03,17.25