00:04:51,20.75
00:10:25,20.75
00:17:39,20.70
00:23:12,20.69
00:28:51,20.69
00:34:25,20.66
00:39:58,20.69
00:45:32,20.69
00:51:05,20.66
00:56:38,20.63
01:02:11,20.60
01:07:45,20.57
01:14:53,20.52
01:20:26,20.49
01:26:00,20.46
01:31:33,20.44
01:37:06,20.38
01:42:39,20.38
01:48:20,20.34
01:53:53,20.31
01:59:26,20.31
02:05:00,20.27
02:10:33,20.25
02:17:36,20.25
02:23:09,20.24
02:28:43,20.21
02:34:16,20.19
02:39:49,20.19
02:45:22,20.13
02:50:55,20.14
02:56:29,20.13
03:02:02,20.10
03:07:35,20.07
03:13:09,20.07
03:20:20,20.06
03:25:53,20.01
03:31:27,20.00
03:37:00,20.00
03:42:35,19.95
03:48:08,19.94
03:53:41,19.91
03:59:15,19.91
04:04:54,19.88
04:10:27,19.86
04:16:00,19.81
04:23:09,19.81
04:28:42,19.80
04:34:15,19.80
04:39:49,19.75
04:45:22,19.76
04:50:55,19.84
04:56:29,19.79
05:02:02,19.76
05:07:35,19.75
05:13:09,19.75
05:20:05,19.70
05:25:39,19.69
05:31:12,19.69
05:36:45,19.66
05:42:19,19.63
05:47:52,19.63
05:53:26,19.63
05:58:59,19.61
06:04:32,19.56
06:10:06,19.56
06:15:39,19.56
06:23:05,19.56
06:28:39,19.61
06:34:12,19.70
06:39:46,19.76
06:45:19,19.70
06:50:53,19.69
06:56:26,19.69
07:02:00,19.69
07:07:33,19.69
07:13:06,19.66
07:18:40,19.70
07:25:35,19.77
07:31:08,19.77
07:36:42,19.80
07:42:15,19.84
07:47:48,19.93
07:53:22,19.99
07:58:56,20.01
08:04:29,20.06
08:10:03,20.10
08:15:36,20.14
08:21:10,20.18
08:28:37,20.19
08:34:11,20.23
08:39:45,20.26
08:45:18,20.31
08:50:51,20.34
08:56:25,20.38
09:01:58,20.41
09:07:32,20.40
09:13:05,20.39
09:18:39,20.44
09:24:12,20.41
09:31:30,20.39
09:37:04,20.41
09:42:37,20.46
09:48:11,20.55
09:53:44,20.63
09:59:18,20.73
10:04:52,20.74
10:10:26,20.70
10:15:59,20.69
10:21:33,20.69
10:28:31,20.65
10:34:04,20.61
10:39:37,20.60
10:45:11,20.57
10:50:45,20.60
10:56:18,20.63
11:01:52,20.64
11:07:25,20.59
11:12:59,20.60
11:18:33,20.55
11:24:07,20.54
11:31:05,20.56
11:36:39,20.55
11:42:13,20.56
11:47:46,20.56
11:53:20,20.56
11:58:54,20.55
12:04:28,20.54
12:10:01,20.55
12:15:35,20.56
12:21:08,20.54
12:26:42,20.56
12:33:59,20.56
12:39:32,20.57
12:45:06,20.56
12:50:40,20.60
12:56:13,20.63
13:01:47,20.79
13:07:21,20.93
13:12:54,20.94
13:18:28,20.88
13:24:02,20.89
13:29:36,20.94
13:36:59,20.94
13:42:32,20.95
13:48:06,21.00
13:53:40,21.04
13:59:13,21.13
14:04:47,21.23
14:10:21,21.29
14:15:55,21.40
14:21:28,21.38
14:27:02,21.43
14:32:35,21.43
14:39:45,21.45
14:45:18,21.51
14:50:52,21.56
14:56:26,21.61
15:02:00,21.61
15:07:33,21.66
15:13:07,21.74
15:18:41,21.90
15:24:14,22.07
15:29:48,22.19
15:36:55,22.30
15:42:29,22.39
15:48:02,22.50
15:53:37,22.60
15:59:11,22.68
16:04:45,22.75
16:10:19,22.86
16:15:52,22.99
16:21:26,23.07
16:27:00,23.18
16:32:34,23.24
16:39:38,23.43
16:45:12,23.61
16:50:47,23.71
16:56:21,23.82
17:01:54,23.95
17:07:28,24.05
17:13:02,24.13
17:18:36,24.23
17:24:10,24.32
17:29:44,24.44
17:35:19,24.44
17:42:31,24.39
17:48:05,24.35
17:53:39,24.32
17:59:13,24.31
18:04:46,24.24
18:10:20,24.19
18:15:54,24.09
18:21:28,23.90
18:27:02,23.70
18:32:36,23.55
18:38:10,23.45
18:45:28,23.35
18:51:02,23.23
18:56:36,23.16
19:02:10,23.09
19:07:44,23.02
19:13:18,23.00
19:18:52,22.94
19:24:26,22.86
19:30:00,22.81
19:35:34,22.76
19:41:08,22.74
19:48:28,22.70
19:54:02,22.69
19:59:36,22.69
20:05:10,22.65
20:10:44,22.60
20:16:18,22.56
20:21:52,22.51
20:27:25,22.55
20:32:59,22.50
20:38:33,22.50
20:45:18,22.44
20:50:52,22.44
20:56:26,22.41
21:02:00,22.38
21:07:34,22.36
21:13:08,22.34
21:18:42,22.32
21:24:16,22.31
21:29:50,22.30
21:35:24,22.30
21:40:58,22.31
21:47:54,22.27
21:53:29,22.26
21:59:03,22.25
22:04:37,22.25
22:10:10,22.19
22:15:44,22.19
22:21:18,22.19
22:26:52,22.19
22:32:26,22.19
22:38:00,22.14
22:43:35,22.14
22:50:28,22.14
22:56:02,22.06
23:01:36,22.05
23:07:10,22.00
23:12:44,21.98
23:18:17,21.95
23:23:52,21.89
23:29:26,21.85
23:35:01,21.79
23:40:35,21.75
23:46:09,21.75
23:53:14,21.70
23:58:48,21.70