00:04:51,17.30
00:10:25,17.30
00:17:39,17.31
00:23:12,17.25
00:28:51,17.29
00:34:25,17.25
00:39:58,17.25
00:45:32,17.20
00:51:05,17.20
00:56:38,17.19
01:02:11,17.15
01:07:45,17.16
01:14:53,17.13
01:20:26,17.13
01:26:00,17.13
01:31:33,17.13
01:37:06,17.11
01:42:39,17.13
01:48:20,17.10
01:53:53,17.11
01:59:26,17.09
02:05:00,17.06
02:10:33,17.07
02:17:36,17.06
02:23:09,17.04
02:28:43,17.02
02:34:16,17.06
02:39:49,17.01
02:45:22,17.00
02:50:55,17.00
02:56:29,16.98
03:02:02,16.99
03:07:35,16.94
03:13:09,16.93
03:20:20,16.93
03:25:53,16.91
03:31:27,16.93
03:37:00,16.90
03:42:35,16.88
03:48:08,16.89
03:53:41,16.88
03:59:15,16.86
04:04:54,16.86
04:10:27,16.86
04:16:00,16.84
04:23:09,16.82
04:28:42,16.81
04:34:15,16.81
04:39:49,16.81
04:45:22,16.82
04:50:55,16.81
04:56:29,16.75
05:02:02,16.76
05:07:35,16.80
05:13:09,16.75
05:20:05,16.73
05:25:39,16.74
05:31:12,16.76
05:36:45,16.75
05:42:19,16.75
05:47:53,16.75
05:53:26,16.75
05:58:59,16.75
06:04:32,16.75
06:10:06,16.70
06:15:39,16.73
06:23:06,16.70
06:28:39,16.69
06:34:12,16.70
06:39:46,16.74
06:45:19,16.71
06:50:53,16.74
06:56:26,16.75
07:02:00,16.73
07:07:33,16.74
07:13:07,16.75
07:18:40,16.73
07:25:35,16.75
07:31:08,16.74
07:36:42,16.74
07:42:15,16.75
07:47:49,16.73
07:53:22,16.75
07:58:56,16.76
08:04:30,16.76
08:10:03,16.77
08:15:36,16.79
08:21:10,16.80
08:28:38,16.79
08:34:11,16.76
08:39:45,16.77
08:45:18,16.75
08:50:51,16.80
08:56:25,16.81
09:01:58,16.81
09:07:32,16.80
09:13:05,16.84
09:18:39,16.84
09:24:13,16.84
09:31:30,16.84
09:37:04,16.89
09:42:37,16.88
09:48:11,16.86
09:53:44,16.86
09:59:18,16.88
10:04:52,16.85
10:10:26,16.85
10:16:00,16.85
10:21:33,16.85
10:28:31,16.84
10:34:04,16.84
10:39:38,16.81
10:45:11,16.85
10:50:45,16.80
10:56:18,16.81
11:01:52,16.84
11:07:26,16.82
11:13:00,16.88
11:18:33,16.88
11:24:07,16.85
11:31:05,16.88
11:36:39,16.89
11:42:13,16.93
11:47:46,16.91
11:53:20,16.88
11:58:54,16.86
12:04:28,16.86
12:10:01,16.85
12:15:35,16.81
12:21:08,16.86
12:26:42,16.88
12:33:59,16.82
12:39:33,16.88
12:45:06,16.88
12:50:40,16.84
12:56:13,16.86
13:01:47,16.85
13:07:21,16.82
13:12:55,16.81
13:18:28,16.81
13:24:02,16.84
13:29:36,16.85
13:36:59,16.84
13:42:32,16.85
13:48:06,16.86
13:53:40,16.84
13:59:13,16.88
14:04:47,16.86
14:10:21,16.84
14:15:55,16.86
14:21:29,16.84
14:27:02,16.85
14:32:36,16.90
14:39:45,16.88
14:45:18,16.88
14:50:52,16.86
14:56:26,16.86
15:02:00,16.86
15:07:33,16.86
15:13:07,16.84
15:18:41,16.84
15:24:15,16.85
15:29:48,16.86
15:36:55,16.86
15:42:29,16.85
15:48:03,16.88
15:53:37,16.88
15:59:11,16.82
16:04:45,16.86
16:10:19,16.88
16:15:52,16.88
16:21:26,16.89
16:27:01,16.90
16:32:34,16.91
16:39:38,16.91
16:45:13,16.89
16:50:47,16.88
16:56:21,16.90
17:01:54,16.93
17:07:28,16.94
17:13:02,16.91
17:18:36,16.93
17:24:10,16.91
17:29:44,16.93
17:35:19,16.91
17:42:31,16.93
17:48:05,16.93
17:53:39,16.93
17:59:13,16.93
18:04:46,16.94
18:10:20,16.94
18:15:54,16.93
18:21:29,16.90
18:27:02,16.93
18:32:36,16.91
18:38:10,16.93
18:45:28,16.89
18:51:02,16.94
18:56:36,16.94
19:02:10,16.95
19:07:44,16.95
19:13:18,16.94
19:18:52,16.94
19:24:27,16.95
19:30:00,17.00
19:35:34,17.07
19:41:08,17.11
19:48:28,17.13
19:54:02,17.38
19:59:36,17.36
20:05:10,17.24
20:10:44,17.24
20:16:18,17.25
20:21:52,17.23
20:27:26,17.19
20:32:59,17.19
20:38:34,17.19
20:45:18,17.19
20:50:52,17.15
20:56:26,17.18
21:02:00,17.16
21:07:34,17.13
21:13:08,17.13
21:18:42,17.13
21:24:16,17.13
21:29:50,17.10
21:35:24,17.06
21:40:58,17.05
21:47:55,17.05
21:53:29,17.01
21:59:03,17.00
22:04:37,17.00
22:10:11,17.00
22:15:44,16.95
22:21:18,16.95
22:26:52,16.94
22:32:26,16.89
22:38:01,16.89
22:43:35,16.89
22:50:28,16.88
22:56:02,16.82
23:01:36,16.81
23:07:10,16.85
23:12:44,16.84
23:18:18,16.80
23:23:52,16.81
23:29:27,16.81
23:35:01,16.77
23:40:35,16.75
23:46:09,16.76
23:53:14,16.75
23:58:48,16.75