00:00:05,34.00
00:05:38,33.94
00:11:12,33.90
00:16:45,33.81
00:22:18,33.70
00:27:51,33.67
00:35:06,33.56
00:40:39,33.50
00:46:13,33.40
00:51:46,33.27
00:57:19,33.19
01:02:53,33.13
01:08:26,33.08
01:14:00,33.00
01:19:33,32.91
01:25:06,32.85
01:30:39,32.79
01:37:58,32.69
01:43:32,32.61
01:49:05,32.59
01:54:38,32.54
02:00:11,32.45
02:05:45,32.39
02:11:18,32.35
02:16:51,32.30
02:22:25,32.24
02:27:58,32.15
02:33:31,32.06
02:40:48,32.04
02:46:21,31.95
02:51:55,31.84
02:57:28,31.75
03:03:01,31.71
03:08:34,31.64
03:14:07,31.54
03:19:40,31.50
03:25:14,31.40
03:30:48,31.27
03:36:21,31.18
03:43:08,31.11
03:48:42,31.04
03:54:15,30.94
03:59:49,30.88
04:05:22,30.77
04:10:55,30.57
04:16:28,30.50
04:22:02,30.44
04:27:35,30.40
04:33:08,30.38
04:38:41,30.31
04:46:10,30.31
04:51:43,30.25
04:57:16,30.21
05:02:50,30.19
05:08:23,30.13
05:13:57,30.11
05:19:30,30.02
05:25:03,29.91
05:30:37,29.79
05:36:10,29.69
05:43:32,29.59
05:49:07,29.52
05:54:41,29.43
06:00:14,29.31
06:05:47,29.21
06:11:20,29.16
06:16:54,29.06
06:22:27,28.96
06:28:00,28.88
06:33:34,28.82
06:39:07,28.75
06:46:28,28.71
06:52:02,28.65
06:57:35,28.60
07:03:08,28.46
07:08:42,28.39
07:14:15,28.32
07:19:48,28.25
07:25:22,28.15
07:30:55,28.09
07:36:29,28.00
07:42:02,27.90
07:49:26,27.81
07:54:59,27.74
08:00:33,27.69
08:06:06,27.59
08:11:40,27.49
08:17:13,27.43
08:22:47,27.34
08:28:20,27.25
08:33:54,27.14
08:39:28,27.09
08:45:02,26.98
08:52:15,26.90
08:57:48,26.82
09:03:22,26.79
09:08:55,26.74
09:14:29,26.64
09:20:02,26.56
09:25:36,26.46
09:31:10,26.38
09:36:44,26.35
09:42:18,26.27
09:47:51,26.19
09:54:44,26.10
10:00:17,26.04
10:05:51,25.98
10:11:24,25.91
10:16:58,25.90
10:22:32,25.88
10:28:05,25.79
10:33:39,25.66
10:39:12,25.59
10:44:46,25.55
10:52:03,25.45
10:57:37,25.36
11:03:10,25.31
11:08:44,25.25
11:14:18,25.19
11:19:53,25.14
11:25:27,24.98
11:31:00,24.88
11:36:34,24.84
11:42:08,24.75
11:47:42,24.70
11:55:01,24.56
12:00:34,24.50
12:06:08,24.38
12:11:42,24.27
12:17:16,24.11
12:22:52,24.02
12:28:26,23.93
12:34:00,23.77
12:39:33,23.63
12:45:06,23.54
12:50:40,23.41
12:57:47,23.24
13:03:20,23.15
13:08:54,23.02
13:14:28,22.89
13:20:02,22.77
13:25:35,22.57
13:31:09,22.70
13:36:43,23.02
13:42:16,23.27
13:47:50,23.43
13:53:24,23.57
14:00:38,23.68
14:06:11,23.73
14:11:45,23.76
14:17:19,23.82
14:22:52,23.77
14:28:26,23.27
14:34:00,23.05
14:39:34,22.93
14:45:08,22.73
14:50:41,22.54
14:57:59,22.38
15:03:33,22.23
15:09:07,22.14
15:14:40,22.02
15:20:14,21.94
15:25:48,21.80
15:31:21,21.65
15:36:55,21.57
15:42:29,21.49
15:48:03,21.39
15:53:37,21.30
16:00:50,21.24
16:06:24,21.15
16:11:58,21.09
16:17:32,21.01
16:23:05,20.96
16:28:39,20.93
16:34:13,20.88
16:39:47,20.80
16:45:20,20.73
16:50:54,20.64
16:56:28,20.60
17:03:43,20.52
17:09:17,20.45
17:14:50,20.41
17:20:24,20.35
17:25:58,20.31
17:31:31,20.26
17:37:05,20.18
17:42:42,20.13
17:48:15,20.11
17:53:49,20.06
17:59:23,20.02
18:06:25,19.95
18:11:59,19.93
18:17:33,19.85
18:23:06,19.77
18:28:40,19.70
18:34:15,19.64
18:39:49,19.57
18:45:23,19.50
18:50:56,19.46
18:56:30,19.39
19:02:04,19.32
19:08:58,19.25
19:14:34,19.16
19:20:07,19.13
19:25:41,19.09
19:31:15,19.01
19:36:48,18.98
19:42:22,18.94
19:47:56,18.88
19:53:30,18.82
19:59:04,18.75
20:06:31,18.66
20:12:05,18.61
20:17:38,18.56
20:23:12,18.51
20:28:46,18.50
20:34:19,18.45
20:39:53,18.40
20:45:27,18.38
20:51:02,18.31
20:56:36,18.23
21:02:10,18.16
21:09:14,18.09
21:14:48,18.06
21:20:22,17.99
21:25:55,17.94
21:31:29,17.89
21:37:03,17.84
21:42:37,17.81
21:48:10,17.75
21:53:44,17.74
21:59:18,17.69
22:04:52,17.64
22:12:02,17.63
22:17:35,17.56
22:23:09,17.55
22:28:42,17.50
22:34:16,17.49
22:39:50,17.44
22:45:24,17.41
22:50:58,17.38
22:56:32,17.35
23:02:06,17.31
23:07:39,17.25
23:14:48,17.25
23:20:22,17.19
23:25:56,17.19
23:31:29,17.14
23:37:03,17.10
23:42:37,17.06
23:48:11,17.05
23:53:44,17.01
23:59:18,16.98