00:00:05,21.01
00:05:38,21.00
00:11:12,20.96
00:16:45,20.94
00:22:18,20.94
00:27:51,20.93
00:35:06,20.86
00:40:39,20.86
00:46:13,20.86
00:51:46,20.81
00:57:19,20.79
01:02:53,20.80
01:08:26,20.74
01:14:00,20.73
01:19:33,20.69
01:25:06,20.65
01:30:39,20.61
01:37:58,20.59
01:43:32,20.56
01:49:05,20.55
01:54:38,20.50
02:00:11,20.50
02:05:45,20.48
02:11:18,20.44
02:16:51,20.44
02:22:25,20.40
02:27:58,20.39
02:33:31,20.38
02:40:48,20.31
02:46:21,20.31
02:51:55,20.30
02:57:28,20.27
03:03:01,20.25
03:08:34,20.25
03:14:07,20.23
03:19:40,20.19
03:25:14,20.19
03:30:48,20.18
03:36:21,20.14
03:43:08,20.13
03:48:42,20.11
03:54:15,20.06
03:59:48,20.06
04:05:22,20.02
04:10:55,20.01
04:16:28,19.94
04:22:02,19.89
04:27:35,19.84
04:33:08,19.80
04:38:41,19.75
04:46:10,19.71
04:51:43,19.69
04:57:16,19.69
05:02:50,19.63
05:08:23,19.63
05:13:57,19.59
05:19:30,19.56
05:25:03,19.55
05:30:37,19.51
05:36:10,19.49
05:43:32,19.46
05:49:07,19.44
05:54:40,19.40
06:00:14,19.39
06:05:47,19.38
06:11:20,19.38
06:16:54,19.36
06:22:27,19.31
06:28:00,19.30
06:33:34,19.31
06:39:07,19.25
06:46:28,19.25
06:52:02,19.25
06:57:35,19.21
07:03:08,19.19
07:08:41,19.18
07:14:15,19.15
07:19:48,19.14
07:25:22,19.13
07:30:55,19.13
07:36:29,19.13
07:42:02,19.11
07:49:26,19.07
07:54:59,19.06
08:00:33,19.06
08:06:06,19.04
08:11:40,19.04
08:17:13,19.04
08:22:46,19.01
08:28:20,19.00
08:33:54,19.00
08:39:27,19.00
08:45:01,19.00
08:52:15,19.00
08:57:48,19.00
09:03:22,19.00
09:08:55,19.00
09:14:29,19.00
09:20:02,19.00
09:25:36,19.00
09:31:09,19.00
09:36:44,19.01
09:42:18,19.07
09:47:51,19.05
09:54:44,19.10
10:00:17,19.13
10:05:51,19.13
10:11:24,19.13
10:16:58,19.16
10:22:31,19.18
10:28:05,19.19
10:33:39,19.21
10:39:12,19.26
10:44:46,19.35
10:52:03,19.40
10:57:37,19.38
11:03:10,19.34
11:08:44,19.38
11:14:18,19.44
11:19:52,19.44
11:25:27,19.60
11:31:00,19.77
11:36:34,19.80
11:42:08,19.75
11:47:42,19.88
11:55:01,19.98
12:00:34,20.05
12:06:08,20.10
12:11:42,20.13
12:17:16,20.13
12:22:51,20.09
12:28:26,20.16
12:33:59,20.27
12:39:33,20.25
12:45:06,20.27
12:50:40,20.40
12:57:46,20.54
13:03:20,20.49
13:08:54,20.44
13:14:28,20.44
13:20:02,20.40
13:25:35,20.31
13:31:09,20.29
13:36:42,20.26
13:42:16,20.21
13:47:50,20.15
13:53:24,20.13
14:00:38,20.10
14:06:11,20.06
14:11:45,20.09
14:17:19,20.13
14:22:52,20.10
14:28:26,20.07
14:33:59,20.19
14:39:34,20.26
14:45:08,20.34
14:50:41,20.48
14:57:59,20.56
15:03:33,20.63
15:09:07,20.73
15:14:40,20.79
15:20:14,20.71
15:25:48,20.64
15:31:21,20.49
15:36:55,20.39
15:42:28,20.30
15:48:03,20.27
15:53:37,20.27
16:00:50,20.39
16:06:24,20.44
16:11:57,20.49
16:17:32,20.52
16:23:05,20.57
16:28:39,20.65
16:34:13,20.60
16:39:46,20.63
16:45:20,20.61
16:50:54,20.63
16:56:28,20.65
17:03:43,20.70
17:09:17,20.70
17:14:50,20.69
17:20:24,20.70
17:25:57,20.74
17:31:31,21.09
17:37:05,21.07
17:42:41,21.34
17:48:15,21.30
17:53:49,21.40
17:59:22,21.44
18:06:25,21.44
18:11:59,21.44
18:17:32,21.38
18:23:06,21.29
18:28:40,21.15
18:34:15,21.10
18:39:49,21.09
18:45:22,21.05
18:50:56,20.96
18:56:30,20.93
19:02:03,20.86
19:08:58,20.84
19:14:34,20.81
19:20:07,20.77
19:25:41,20.79
19:31:15,20.77
19:36:48,20.77
19:42:22,20.79
19:47:56,20.77
19:53:30,20.81
19:59:04,20.81
20:06:31,20.80
20:12:04,20.81
20:17:38,20.81
20:23:12,20.81
20:28:45,20.80
20:34:19,20.80
20:39:53,20.80
20:45:26,20.80
20:51:02,20.81
20:56:36,20.81
21:02:10,20.82
21:09:14,20.88
21:14:48,20.88
21:20:22,20.88
21:25:55,20.88
21:31:29,20.88
21:37:02,20.88
21:42:36,20.88
21:48:10,20.88
21:53:44,20.88
21:59:18,20.89
22:04:51,20.88
22:12:01,20.89
22:17:35,20.90
22:23:09,20.93
22:28:42,20.91
22:34:16,20.94
22:39:50,20.95
22:45:24,20.94
22:50:58,20.94
22:56:31,20.95
23:02:05,20.98
23:07:39,20.96
23:14:48,20.94
23:20:22,20.91
23:25:55,20.90
23:31:29,20.88
23:37:03,20.86
23:42:37,20.81
23:48:10,20.81
23:53:44,20.77
23:59:18,20.75