00:00:05,15.82
00:05:38,15.84
00:11:12,15.79
00:16:45,15.79
00:22:18,15.79
00:27:51,15.76
00:35:06,15.75
00:40:39,15.71
00:46:12,15.71
00:51:46,15.71
00:57:19,15.69
01:02:53,15.68
01:08:26,15.69
01:13:59,15.68
01:19:33,15.65
01:25:06,15.66
01:30:39,15.65
01:37:58,15.65
01:43:32,15.63
01:49:05,15.63
01:54:38,15.59
02:00:11,15.57
02:05:44,15.54
02:11:18,15.56
02:16:51,15.56
02:22:25,15.57
02:27:58,15.53
02:33:31,15.54
02:40:48,15.54
02:46:21,15.50
02:51:54,15.49
02:57:28,15.47
03:03:01,15.50
03:08:34,15.45
03:14:07,15.47
03:19:40,15.49
03:25:14,15.49
03:30:47,15.45
03:36:21,15.44
03:43:08,15.46
03:48:42,15.44
03:54:15,15.44
03:59:48,15.43
04:05:22,15.41
04:10:55,15.41
04:16:28,15.41
04:22:02,15.41
04:27:35,15.39
04:33:08,15.38
04:38:41,15.36
04:46:10,15.38
04:51:43,15.38
04:57:16,15.34
05:02:50,15.34
05:08:23,15.32
05:13:56,15.31
05:19:30,15.34
05:25:03,15.31
05:30:37,15.30
05:36:10,15.31
05:43:32,15.30
05:49:06,15.28
05:54:40,15.29
06:00:14,15.28
06:05:47,15.28
06:11:20,15.25
06:16:53,15.25
06:22:27,15.24
06:28:00,15.20
06:33:33,15.21
06:39:07,15.25
06:46:27,15.26
06:52:01,15.20
06:57:35,15.21
07:03:08,15.20
07:08:41,15.24
07:14:15,15.20
07:19:48,15.22
07:25:21,15.21
07:30:55,15.19
07:36:28,15.19
07:42:02,15.20
07:49:26,15.19
07:54:59,15.18
08:00:32,15.19
08:06:06,15.19
08:11:40,15.13
08:17:13,15.13
08:22:46,15.13
08:28:20,15.13
08:33:53,15.13
08:39:27,15.13
08:45:01,15.11
08:52:15,15.07
08:57:48,15.07
09:03:22,15.13
09:08:55,15.07
09:14:28,15.06
09:20:02,15.05
09:25:36,15.06
09:31:09,15.06
09:36:43,15.05
09:42:17,15.09
09:47:51,15.10
09:54:43,15.11
10:00:17,15.07
10:05:50,15.13
10:11:24,15.10
10:16:58,15.07
10:22:31,15.10
10:28:05,15.07
10:33:38,15.04
10:39:12,15.04
10:44:45,15.04
10:52:03,15.00
10:57:37,15.00
11:03:10,14.99
11:08:44,15.00
11:14:18,14.99
11:19:51,14.99
11:25:26,15.06
11:31:00,15.15
11:36:34,15.19
11:42:07,15.20
11:47:41,15.31
11:55:00,15.32
12:00:34,15.43
12:06:08,15.44
12:11:42,15.45
12:17:15,15.40
12:22:49,15.32
12:28:25,15.36
12:33:59,15.35
12:39:33,15.28
12:45:06,15.26
12:50:39,15.26
12:57:46,15.25
13:03:20,15.21
13:08:54,15.20
13:14:27,15.22
13:20:01,15.24
13:25:35,15.16
13:31:09,15.31
13:36:42,15.31
13:42:16,15.34
13:47:50,15.39
13:53:23,15.39
14:00:37,15.40
14:06:11,15.43
14:11:45,15.44
14:17:18,15.47
14:22:52,15.46
14:28:26,15.49
14:33:59,15.51
14:39:33,15.54
14:45:08,15.63
14:50:41,15.63
14:57:59,15.56
15:03:32,15.64
15:09:06,15.65
15:14:40,15.75
15:20:13,15.79
15:25:47,15.70
15:31:21,15.70
15:36:54,15.75
15:42:28,15.79
15:48:02,15.76
15:53:36,15.80
16:00:50,15.79
16:06:24,15.80
16:11:57,15.80
16:17:31,15.81
16:23:05,15.85
16:28:38,15.88
16:34:12,15.81
16:39:46,15.75
16:45:20,15.85
16:50:53,15.88
16:56:27,15.93
17:03:43,15.88
17:09:17,15.91
17:14:50,15.91
17:20:24,15.91
17:25:57,15.90
17:31:31,15.94
17:37:05,15.96
17:42:39,15.96
17:48:15,16.09
17:53:49,16.16
17:59:22,16.19
18:06:25,16.18
18:11:58,16.19
18:17:32,16.20
18:23:06,16.20
18:28:40,16.19
18:34:13,16.18
18:39:49,16.15
18:45:22,16.14
18:50:56,16.13
18:56:29,16.13
19:02:03,16.13
19:08:58,16.13
19:14:33,16.13
19:20:07,16.13
19:25:41,16.09
19:31:14,16.11
19:36:48,16.14
19:42:22,16.15
19:47:56,16.15
19:53:29,16.19
19:59:04,16.18
20:06:30,16.18
20:12:04,16.13
20:17:38,16.09
20:23:12,16.11
20:28:45,16.14
20:34:19,16.15
20:39:53,16.13
20:45:26,16.07
20:51:02,16.04
20:56:35,16.00
21:02:09,16.00
21:09:14,15.96
21:14:48,15.93
21:20:21,15.90
21:25:55,15.89
21:31:29,15.88
21:37:02,15.82
21:42:36,15.81
21:48:10,15.81
21:53:44,15.78
21:59:17,15.75
22:04:51,15.75
22:12:01,15.72
22:17:35,15.70
22:23:08,15.69
22:28:42,15.69
22:34:16,15.69
22:39:49,15.69
22:45:23,15.69
22:50:57,15.64
22:56:31,15.63
23:02:05,15.64
23:07:39,15.61
23:14:48,15.63
23:20:21,15.65
23:25:55,15.65
23:31:29,15.64
23:37:03,15.65
23:42:36,15.63
23:48:10,15.63
23:53:44,15.61
23:59:17,15.60