00:02:58,13.31
00:08:31,13.31
00:14:05,13.28
00:19:38,13.22
00:25:11,13.19
00:30:44,13.19
00:36:17,13.19
00:41:52,13.19
00:47:25,13.19
00:52:58,13.16
00:59:55,13.14
01:05:28,13.13
01:11:01,13.13
01:16:34,13.13
01:22:08,13.11
01:27:41,13.06
01:33:14,13.06
01:38:47,13.06
01:44:21,13.06
01:49:54,13.06
01:55:27,13.04
02:02:18,13.00
02:07:52,13.00
02:13:25,13.00
02:18:59,13.00
02:24:32,13.05
02:30:05,13.06
02:35:38,13.01
02:41:11,13.00
02:46:45,12.95
02:52:18,12.95
02:57:51,12.94
03:04:44,12.90
03:10:18,12.88
03:15:51,12.88
03:21:24,12.88
03:26:57,12.84
03:32:30,12.82
03:38:04,12.81
03:43:37,12.81
03:49:11,12.81
03:54:44,12.76
04:00:18,12.75
04:07:17,12.75
04:12:50,12.75
04:18:24,12.72
04:23:57,12.69
04:29:30,12.69
04:35:03,12.69
04:40:37,12.66
04:46:10,12.64
04:51:43,12.63
04:57:17,12.63
05:04:34,12.63
05:10:08,12.59
05:15:41,12.56
05:21:15,12.56
05:26:48,12.56
05:32:21,12.56
05:37:55,12.55
05:43:28,12.54
05:49:01,12.50
05:54:35,12.50
06:00:08,12.50
06:07:01,12.50
06:12:34,12.50
06:18:08,12.46
06:23:41,12.49
06:29:15,12.50
06:34:48,12.50
06:40:22,12.49
06:45:55,12.50
06:51:29,12.69
06:57:02,12.72
07:02:36,12.72
07:09:44,12.71
07:15:18,12.78
07:20:51,12.75
07:26:25,12.71
07:31:58,12.70
07:37:31,12.68
07:43:05,12.66
07:48:38,12.63
07:54:12,12.63
07:59:45,12.63
08:05:19,12.63
08:12:06,12.63
08:17:40,12.60
08:23:13,12.76
08:28:47,13.96
08:34:20,16.35
08:39:54,20.07
08:45:28,24.25
08:51:01,28.49
08:56:35,32.88
09:02:08,37.05
09:07:42,41.30
09:14:54,45.45
09:20:28,49.14
09:26:01,52.60
09:31:35,55.30
09:37:09,56.35
09:42:43,62.88
09:48:17,62.01
09:53:50,61.05
09:59:24,60.65
10:04:58,49.51
10:12:11,52.08
10:17:45,52.95
10:23:19,54.44
10:28:52,57.79
10:34:26,60.16
10:40:00,59.30
10:45:33,58.64
10:51:07,59.85
10:56:41,59.91
11:02:15,59.20
11:07:49,58.64
11:14:26,58.40
11:20:00,58.35
11:25:34,59.11
11:31:08,58.76
11:36:41,60.55
11:42:15,61.36
11:47:49,60.44
11:53:22,59.71
11:58:56,59.29
12:04:29,59.04
12:10:03,58.73
12:16:53,58.19
12:22:26,58.13
12:28:00,57.76
12:33:34,58.41
12:39:07,58.26
12:44:41,58.06
12:50:15,58.09
12:55:49,58.06
13:01:23,57.66
13:06:57,57.67
13:12:30,57.58
13:19:45,57.55
13:25:18,57.54
13:30:52,57.34
13:36:26,57.81
13:42:00,57.96
13:47:34,58.14
13:53:08,57.76
13:58:42,57.92
14:04:15,57.59
14:09:49,57.70
14:15:23,57.52
14:22:37,57.44
14:28:11,57.42
14:33:45,57.61
14:39:18,59.30
14:44:52,58.84
14:50:26,58.39
14:56:00,58.11
15:01:33,57.92
15:07:07,57.81
15:12:41,57.84
15:19:58,57.77
15:25:32,57.45
15:31:06,57.46
15:36:40,58.86
15:42:13,58.05
15:47:47,57.84
15:53:21,57.65
15:58:55,57.77
16:04:31,57.74
16:10:04,57.76
16:15:38,57.73
16:22:43,61.27
16:28:17,62.91
16:33:51,61.98
16:39:24,56.17
16:44:58,58.10
16:50:32,61.04
16:56:06,60.66
17:01:39,60.01
17:07:14,59.41
17:12:47,60.04
17:18:21,58.76
17:25:44,58.27
17:31:18,57.76
17:36:52,60.31
17:42:25,60.79
17:47:59,60.04
17:53:33,58.86
17:59:07,58.44
18:04:41,58.02
18:10:15,57.69
18:15:49,57.08
18:21:23,56.56
18:28:28,56.38
18:34:03,55.58
18:39:37,55.39
18:45:11,55.06
18:50:45,54.74
18:56:19,54.67
19:01:53,49.15
19:07:27,38.90
19:13:01,34.64
19:18:35,39.96
19:25:41,42.55
19:31:15,43.99
19:36:49,45.34
19:42:24,44.83
19:47:58,44.61
19:53:32,44.49
19:59:06,43.92
20:04:40,43.86
20:10:14,43.50
20:15:50,43.16
20:21:24,42.99
20:28:44,42.73
20:34:18,42.55
20:39:52,42.21
20:45:26,41.86
20:51:00,42.91
20:56:34,42.25
21:02:07,41.54
21:07:41,41.17
21:13:15,40.92
21:18:49,40.88
21:24:23,40.52
21:31:50,40.41
21:37:23,40.42
21:42:58,40.27
21:48:32,40.11
21:54:05,39.94
21:59:39,39.77
22:05:13,39.79
22:10:47,39.64
22:16:21,39.54
22:21:55,39.50
22:27:28,39.52
22:34:52,39.25
22:40:26,39.24
22:46:00,39.00
22:51:34,39.15
22:57:08,38.90
23:02:42,38.89
23:08:16,38.92
23:13:50,38.75
23:19:24,39.61
23:24:58,40.11
23:30:32,39.35
23:37:48,39.11
23:43:22,39.36
23:48:57,41.60
23:54:31,41.01