00:02:58,4.30 00:08:31,4.16 00:14:05,4.08 00:19:38,3.99 00:25:11,4.01 00:30:44,3.99 00:36:17,3.94 00:41:52,4.24 00:47:25,4.29 00:52:58,4.30 00:59:55,4.33 01:05:28,4.30 01:11:01,4.28 01:16:34,4.29 01:22:08,4.17 01:27:41,3.90 01:33:14,3.80 01:38:47,3.89 01:44:21,3.88 01:49:54,3.90 01:55:27,3.80 02:02:18,3.55 02:07:52,3.26 02:13:25,3.15 02:18:59,3.06 02:24:32,3.02 02:30:05,2.76 02:35:38,2.73 02:41:11,2.60 02:46:45,2.69 02:52:18,2.75 02:57:51,2.61 03:04:44,2.40 03:10:18,2.29 03:15:51,2.15 03:21:24,1.73 03:26:57,1.76 03:32:30,1.51 03:38:04,1.45 03:43:37,1.16 03:49:11,1.18 03:54:44,1.15 04:00:18,0.97 04:07:17,0.55 04:12:50,0.61 04:18:24,0.71 04:23:57,0.01 04:29:30,-0.24 04:35:04,-0.42 04:40:37,-0.45 04:46:10,-0.55 04:51:43,-0.63 04:57:17,-0.64 05:04:34,-0.54 05:10:08,-0.51 05:15:41,-0.64 05:21:15,-0.56 05:26:48,-0.57 05:32:21,-0.64 05:37:55,-0.49 05:43:28,-0.44 05:49:01,-0.16 05:54:35,0.20 06:00:08,0.47 06:07:01,0.96 06:12:34,1.06 06:18:08,1.19 06:23:41,2.24 06:29:15,4.33 06:34:49,2.30 06:40:22,2.41 06:45:55,2.58 06:51:29,2.76 06:57:02,3.08 07:02:36,3.24 07:09:44,3.46 07:15:18,3.55 07:20:51,3.69 07:26:25,3.83 07:31:58,4.00 07:37:31,4.04 07:43:05,3.94 07:48:38,4.22 07:54:12,4.34 07:59:46,4.60 08:05:19,4.78 08:12:06,4.79 08:17:40,4.99 08:23:14,5.28 08:28:47,4.88 08:34:21,4.88 08:39:54,5.63 08:45:28,5.33 08:51:01,5.56 08:56:35,5.38 09:02:08,5.41 09:07:42,5.94 09:14:54,5.78 09:20:28,6.10 09:26:01,6.33 09:31:35,6.42 09:37:09,6.61 09:42:43,6.66 09:48:17,6.88 09:53:51,6.84 09:59:24,6.69 10:04:58,7.10 10:12:11,6.89 10:17:45,7.00 10:23:19,7.16 10:28:52,7.85 10:34:26,7.51 10:40:00,7.59 10:45:33,7.45 10:51:07,7.56 10:56:41,8.03 11:02:15,7.75 11:07:49,7.96 11:14:26,8.30 11:20:00,8.20 11:25:34,8.40 11:31:08,8.69 11:36:41,8.76 11:42:15,9.01 11:47:49,8.61 11:53:22,8.55 11:58:56,9.21 12:04:30,9.29 12:10:03,8.79 12:16:53,8.66 12:22:26,9.11 12:28:00,9.01 12:33:34,9.64 12:39:07,9.03 12:44:42,9.06 12:50:15,9.49 12:55:49,9.57 13:01:23,9.40 13:06:57,9.46 13:12:30,9.63 13:19:45,9.65 13:25:19,9.76 13:30:52,9.66 13:36:26,9.68 13:42:01,10.04 13:47:34,10.18 13:53:08,10.61 13:58:42,10.24 14:04:16,10.38 14:09:49,10.19 14:15:23,10.26 14:22:38,10.25 14:28:11,10.10 14:33:45,9.70 14:39:18,9.80 14:44:52,9.66 14:50:26,9.80 14:56:00,9.56 15:01:33,10.18 15:07:07,9.91 15:12:41,10.38 15:19:58,10.00 15:25:32,9.91 15:31:06,10.10 15:36:40,10.71 15:42:13,10.75 15:47:47,10.35 15:53:21,10.63 15:58:55,10.28 16:04:31,10.38 16:10:05,10.68 16:15:39,11.16 16:22:43,11.07 16:28:17,10.80 16:33:51,11.06 16:39:24,10.69 16:44:58,11.29 16:50:32,11.44 16:56:06,10.60 17:01:39,10.32 17:07:14,10.25 17:12:47,10.38 17:18:21,10.51 17:25:44,10.49 17:31:18,10.19 17:36:52,10.19 17:42:26,10.16 17:47:59,9.53 17:53:33,9.49 17:59:07,9.19 18:04:41,9.04 18:10:15,8.94 18:15:49,9.05 18:21:23,8.86 18:28:29,8.60 18:34:03,8.53 18:39:37,8.50 18:45:12,8.11 18:50:45,8.05 18:56:19,7.88 19:01:53,7.74 19:07:27,7.67 19:13:01,7.61 19:18:35,7.42 19:25:41,7.40 19:31:15,7.30 19:36:49,7.22 19:42:24,7.10 19:47:58,7.06 19:53:32,6.97 19:59:06,6.95 20:04:40,6.88 20:10:14,6.85 20:15:50,6.81 20:21:24,6.72 20:28:44,6.63 20:34:18,6.42 20:39:52,6.29 20:45:26,6.20 20:51:00,6.08 20:56:34,6.00 21:02:08,5.91 21:07:41,5.88 21:13:15,5.78 21:18:49,5.70 21:24:23,5.64 21:31:50,5.53 21:37:24,5.41 21:42:58,5.34 21:48:32,5.20 21:54:06,5.11 21:59:39,5.04 22:05:13,4.96 22:10:47,4.88 22:16:21,4.72 22:21:55,4.59 22:27:28,4.45 22:34:52,4.36 22:40:26,4.30 22:46:00,4.21 22:51:34,4.17 22:57:08,3.99 23:02:42,4.03 23:08:16,3.83 23:13:50,3.70 23:19:24,3.65 23:24:58,3.52 23:30:32,3.48 23:37:48,3.41 23:43:22,3.41 23:48:57,3.42 23:54:31,3.40