00:02:58,15.57 00:08:31,15.56 00:14:05,15.56 00:19:38,15.53 00:25:11,15.50 00:30:44,15.50 00:36:17,15.50 00:41:51,15.50 00:47:25,15.47 00:52:58,15.47 00:59:55,15.50 01:05:28,15.47 01:11:01,15.45 01:16:34,15.46 01:22:08,15.44 01:27:41,15.44 01:33:14,15.43 01:38:47,15.43 01:44:21,15.41 01:49:54,15.40 01:55:27,15.40 02:02:18,15.38 02:07:51,15.38 02:13:25,15.38 02:18:58,15.35 02:24:32,15.32 02:30:05,15.34 02:35:38,15.30 02:41:11,15.31 02:46:45,15.28 02:52:18,15.26 02:57:51,15.29 03:04:44,15.25 03:10:18,15.25 03:15:51,15.25 03:21:24,15.24 03:26:57,15.21 03:32:30,15.20 03:38:04,15.20 03:43:37,15.19 03:49:11,15.18 03:54:44,15.18 04:00:18,15.16 04:07:17,15.15 04:12:50,15.14 04:18:23,15.13 04:23:57,15.14 04:29:30,15.13 04:35:03,15.11 04:40:37,15.07 04:46:10,15.07 04:51:43,15.06 04:57:17,15.05 05:04:34,15.03 05:10:08,15.03 05:15:41,15.03 05:21:14,15.00 05:26:48,15.00 05:32:21,14.99 05:37:55,14.96 05:43:28,14.94 05:49:01,14.94 05:54:35,14.94 06:00:08,14.94 06:07:00,14.91 06:12:34,14.90 06:18:07,14.89 06:23:41,14.90 06:29:15,14.89 06:34:48,14.89 06:40:22,14.89 06:45:55,14.88 06:51:29,14.88 06:57:02,14.91 07:02:36,14.94 07:09:44,14.94 07:15:18,14.93 07:20:51,14.94 07:26:24,14.94 07:31:58,14.94 07:37:31,14.94 07:43:05,14.91 07:48:38,14.95 07:54:12,14.94 07:59:45,14.90 08:05:19,14.88 08:12:06,14.91 08:17:40,14.90 08:23:13,14.88 08:28:47,14.84 08:34:20,14.82 08:39:54,14.84 08:45:28,14.82 08:51:01,14.78 08:56:35,14.75 09:02:08,14.76 09:07:42,14.75 09:14:53,14.75 09:20:27,14.75 09:26:01,14.76 09:31:35,14.78 09:37:09,14.78 09:42:43,14.80 09:48:16,14.84 09:53:50,14.88 09:59:24,14.90 10:04:58,14.96 10:12:11,15.21 10:17:45,15.25 10:23:19,15.38 10:28:52,15.44 10:34:26,15.44 10:40:00,15.39 10:45:33,15.32 10:51:07,15.30 10:56:41,15.29 11:02:15,15.28 11:07:49,15.26 11:14:25,15.26 11:19:59,15.21 11:25:34,15.21 11:31:08,15.25 11:36:41,15.21 11:42:15,15.28 11:47:49,15.28 11:53:22,15.25 11:58:56,15.29 12:04:29,15.29 12:10:03,15.31 12:16:52,15.29 12:22:26,15.28 12:28:00,15.30 12:33:34,15.28 12:39:07,15.31 12:44:41,15.29 12:50:15,15.31 12:55:49,15.31 13:01:23,15.31 13:06:56,15.35 13:12:30,15.36 13:19:45,15.32 13:25:18,15.31 13:30:52,15.31 13:36:26,15.32 13:42:00,15.38 13:47:34,15.36 13:53:08,15.38 13:58:42,15.38 14:04:15,15.39 14:09:49,15.40 14:15:23,15.39 14:22:37,15.41 14:28:11,15.40 14:33:45,15.41 14:39:18,15.43 14:44:52,15.46 14:50:26,15.45 14:56:00,15.46 15:01:33,15.50 15:07:07,15.50 15:12:41,15.51 15:19:58,15.54 15:25:31,15.50 15:31:05,15.60 15:36:40,15.59 15:42:13,15.59 15:47:47,15.54 15:53:21,15.56 15:58:55,15.57 16:04:29,15.56 16:10:04,15.63 16:15:38,15.66 16:22:42,15.71 16:28:17,15.79 16:33:50,15.82 16:39:24,15.97 16:44:58,16.05 16:50:32,16.10 16:56:05,16.07 17:01:39,16.05 17:07:13,16.40 17:12:47,16.32 17:18:21,16.30 17:25:44,16.27 17:31:18,16.24 17:36:51,16.19 17:42:25,16.26 17:47:59,16.29 17:53:33,16.29 17:59:07,16.27 18:04:41,16.39 18:10:15,16.45 18:15:49,16.51 18:21:22,16.48 18:28:28,16.40 18:34:03,16.36 18:39:37,16.34 18:45:11,16.27 18:50:45,16.25 18:56:19,16.21 19:01:53,16.19 19:07:27,16.34 19:13:01,16.50 19:18:35,16.56 19:25:40,16.51 19:31:15,16.45 19:36:49,16.44 19:42:23,16.41 19:47:58,16.38 19:53:32,16.32 19:59:05,16.30 20:04:39,16.25 20:10:13,16.24 20:15:50,16.19 20:21:24,16.18 20:28:44,16.14 20:34:18,16.11 20:39:52,16.10 20:45:25,16.07 20:51:00,16.06 20:56:34,16.02 21:02:07,16.01 21:07:41,16.01 21:13:15,16.02 21:18:49,16.01 21:24:23,16.01 21:31:49,15.99 21:37:23,15.95 21:42:57,15.94 21:48:31,15.96 21:54:05,15.94 21:59:39,15.94 22:05:13,15.94 22:10:47,15.90 22:16:21,15.89 22:21:54,15.89 22:27:28,15.89 22:34:52,15.88 22:40:26,15.88 22:46:00,15.86 22:51:34,15.88 22:57:08,15.86 23:02:42,15.82 23:08:16,15.81 23:13:50,15.82 23:19:24,15.81 23:24:58,15.81 23:30:31,15.81 23:37:48,15.80 23:43:22,15.79 23:48:56,15.84 23:54:31,15.81