00:00:34,13.89
00:06:08,14.19
00:11:41,14.45
00:17:14,14.32
00:24:09,14.25
00:29:42,14.36
00:35:16,14.25
00:40:49,14.19
00:46:23,14.19
00:51:56,14.13
00:57:29,14.13
01:03:02,14.13
01:08:35,14.06
01:14:08,14.06
01:19:41,14.36
01:26:43,14.36
01:32:16,14.26
01:37:49,14.19
01:43:22,14.14
01:48:55,14.11
01:54:28,14.09
02:00:02,14.06
02:05:35,14.01
02:11:08,14.00
02:16:42,13.99
02:22:15,13.94
02:29:24,13.94
02:34:57,13.94
02:40:31,13.91
02:46:04,13.89
02:51:37,13.88
02:57:10,13.86
03:02:44,14.00
03:08:17,14.41
03:13:50,14.25
03:19:24,14.15
03:24:57,14.09
03:32:06,14.03
03:37:39,13.99
03:43:12,13.94
03:48:46,13.94
03:54:19,13.94
03:59:52,13.89
04:05:26,13.88
04:10:59,13.81
04:16:33,13.81
04:22:06,13.81
04:28:53,13.76
04:34:26,13.75
04:40:00,13.75
04:45:33,13.74
04:51:07,13.69
04:56:40,13.69
05:02:14,13.66
05:07:47,13.64
05:13:20,13.63
05:18:54,13.63
05:24:27,13.63
05:31:23,13.59
05:36:56,13.63
05:42:30,13.60
05:48:03,13.56
05:53:36,13.56
05:59:10,13.56
06:04:43,13.55
06:10:16,13.55
06:15:50,13.50
06:21:23,13.50
06:26:57,13.49
06:34:13,13.50
06:39:47,13.46
06:45:21,13.45
06:50:54,13.45
06:56:28,13.45
07:02:01,13.44
07:07:35,13.44
07:13:09,13.44
07:18:42,13.44
07:24:15,13.43
07:29:49,13.40
07:36:44,13.38
07:42:17,13.38
07:47:51,13.38
07:53:24,13.38
07:58:58,13.39
08:04:31,13.39
08:10:05,13.38
08:15:38,13.39
08:21:11,13.39
08:26:45,13.38
08:32:18,13.38
08:39:35,13.40
08:45:08,13.36
08:50:42,13.38
08:56:15,13.39
09:01:48,13.38
09:07:22,13.38
09:12:55,13.38
09:18:29,13.38
09:24:02,13.05
09:29:36,13.01
09:36:39,13.24
09:42:13,13.53
09:47:47,13.72
09:53:20,13.68
09:58:54,13.65
10:04:27,13.64
10:10:01,13.50
10:15:35,13.31
10:21:08,13.46
10:26:41,13.80
10:32:15,13.86
10:39:18,13.84
10:44:52,13.74
10:50:27,13.69
10:56:01,13.65
11:01:34,13.63
11:07:08,13.61
11:12:41,13.57
11:18:15,13.57
11:23:48,13.63
11:29:22,13.78
11:34:55,13.68
11:42:18,13.66
11:47:54,13.63
11:53:27,13.57
11:59:01,13.63
12:04:34,13.60
12:10:08,13.63
12:15:42,13.57
12:21:15,13.56
12:26:49,13.56
12:32:22,13.56
12:37:56,13.56
12:44:59,13.56
12:50:33,13.56
12:56:07,13.54
13:01:40,13.54
13:07:14,13.68
13:12:48,13.70
13:18:21,13.72
13:23:55,13.68
13:29:28,13.66
13:35:02,13.75
13:40:35,13.70
13:47:58,13.65
13:53:31,13.63
13:59:05,13.63
14:04:39,13.61
14:10:12,13.61
14:15:46,13.63
14:21:20,13.61
14:26:53,13.66
14:32:27,13.64
14:38:00,13.61
14:45:11,13.61
14:50:45,13.59
14:56:18,13.59
15:01:52,13.57
15:07:26,13.57
15:12:59,13.56
15:18:32,13.56
15:24:06,13.56
15:29:40,13.56
15:35:14,13.56
15:40:47,13.69
15:48:18,13.68
15:53:51,13.75
15:59:25,13.70
16:04:58,13.69
16:10:32,13.64
16:16:06,13.63
16:21:40,13.63
16:27:13,13.63
16:32:47,13.61
16:38:20,13.61
16:43:54,13.61
16:51:15,13.69
16:56:49,13.70
17:02:23,13.78
17:07:56,13.91
17:13:30,14.09
17:19:04,14.24
17:24:38,14.35
17:30:12,14.35
17:35:46,14.16
17:41:20,14.09
17:46:54,14.01
17:53:40,13.99
17:59:14,13.94
18:04:48,13.93
18:10:21,13.94
18:15:55,13.91
18:21:28,13.45
18:27:02,12.96
18:32:36,13.20
18:38:10,13.30
18:43:44,13.38
18:49:18,13.40
18:56:37,13.59
19:02:11,13.84
19:07:46,14.03
19:13:20,14.19
19:18:54,14.32
19:24:27,14.43
19:30:01,14.54
19:35:35,14.60
19:41:08,14.69
19:46:48,14.74
19:53:35,14.88
19:59:09,14.89
20:04:43,14.95
20:10:17,14.86
20:15:51,14.66
20:21:25,14.41
20:26:59,14.38
20:32:32,14.32
20:38:06,14.28
20:43:40,14.21
20:49:14,14.10
20:55:56,14.05
21:01:29,14.00
21:07:03,13.45
21:12:37,12.88
21:18:10,13.24
21:23:45,13.35
21:29:18,13.38
21:34:52,13.46
21:40:26,13.46
21:46:00,13.47
21:51:34,13.50
21:58:22,13.50
22:03:56,13.50
22:09:30,13.50
22:15:03,13.50
22:20:37,13.50
22:26:11,13.50
22:31:45,13.50
22:37:18,13.46
22:42:53,13.47
22:48:27,13.47
22:54:01,13.49
22:59:35,13.50
23:05:08,13.50
23:10:42,13.50
23:16:16,13.44
23:21:50,13.44
23:27:24,13.44
23:32:58,13.41
23:38:32,13.38
23:44:05,13.38
23:49:39,13.38
23:57:25,13.34