00:00:34,14.39
00:06:08,14.32
00:11:41,14.35
00:17:14,14.36
00:24:09,14.38
00:29:42,14.35
00:35:16,14.38
00:40:49,14.38
00:46:23,14.35
00:51:56,14.31
00:57:29,14.36
01:03:02,14.34
01:08:35,14.34
01:14:08,14.32
01:19:41,14.31
01:26:43,14.31
01:32:16,14.31
01:37:49,14.31
01:43:22,14.31
01:48:55,14.30
01:54:28,14.30
02:00:02,14.25
02:05:35,14.28
02:11:08,14.26
02:16:42,14.26
02:22:15,14.25
02:29:24,14.25
02:34:57,14.21
02:40:31,14.19
02:46:04,14.19
02:51:37,14.19
02:57:10,14.16
03:02:44,14.15
03:08:17,14.13
03:13:50,14.11
03:19:24,14.13
03:24:57,14.13
03:32:06,14.11
03:37:39,14.11
03:43:12,14.13
03:48:46,14.13
03:54:19,14.11
03:59:52,14.09
04:05:26,14.07
04:10:59,14.07
04:16:33,14.06
04:22:06,14.06
04:28:53,14.06
04:34:27,14.04
04:40:00,14.06
04:45:33,14.04
04:51:07,14.05
04:56:40,14.06
05:02:14,14.03
05:07:47,14.05
05:13:21,14.00
05:18:54,14.00
05:24:27,14.00
05:31:23,14.01
05:36:56,14.00
05:42:30,14.00
05:48:03,13.99
05:53:36,14.00
05:59:10,13.96
06:04:43,13.99
06:10:16,13.99
06:15:50,13.95
06:21:23,13.94
06:26:57,13.93
06:34:13,13.90
06:39:47,13.90
06:45:21,13.93
06:50:55,13.94
06:56:28,13.91
07:02:01,13.91
07:07:35,13.90
07:13:09,13.93
07:18:42,13.91
07:24:15,13.91
07:29:49,13.90
07:36:44,13.94
07:42:17,13.94
07:47:51,13.95
07:53:25,13.95
07:58:58,13.99
08:04:31,14.04
08:10:05,14.03
08:15:38,14.06
08:21:11,14.10
08:26:45,14.13
08:32:19,14.13
08:39:35,14.14
08:45:08,14.18
08:50:42,14.20
08:56:15,14.20
09:01:48,14.25
09:07:22,14.22
09:12:55,14.29
09:18:29,14.31
09:24:02,14.31
09:29:36,14.31
09:36:39,14.36
09:42:13,14.38
09:47:47,14.36
09:53:21,14.40
09:58:54,14.38
10:04:28,14.39
10:10:01,14.43
10:15:35,14.44
10:21:08,14.46
10:26:41,14.46
10:32:15,14.49
10:39:19,14.50
10:44:52,14.50
10:50:28,14.51
10:56:01,14.54
11:01:34,14.53
11:07:08,14.56
11:12:42,14.55
11:18:15,14.56
11:23:49,14.56
11:29:22,14.56
11:34:55,14.56
11:42:20,14.56
11:47:54,14.57
11:53:27,14.61
11:59:01,14.71
12:04:35,14.65
12:10:08,14.64
12:15:42,14.69
12:21:15,14.69
12:26:49,14.72
12:32:22,14.72
12:37:56,14.71
12:44:59,14.72
12:50:33,14.75
12:56:07,14.72
13:01:40,14.74
13:07:14,14.74
13:12:48,14.74
13:18:21,14.75
13:23:55,14.78
13:29:28,14.75
13:35:02,14.75
13:40:36,14.78
13:47:58,14.79
13:53:32,14.80
13:59:05,14.81
14:04:39,14.81
14:10:12,14.81
14:15:46,14.84
14:21:20,14.85
14:26:54,14.86
14:32:27,14.88
14:38:01,14.88
14:45:11,14.88
14:50:45,14.90
14:56:19,14.89
15:01:52,14.94
15:07:26,14.91
15:12:59,14.91
15:18:33,14.93
15:24:07,14.94
15:29:40,14.94
15:35:14,14.95
15:40:48,14.94
15:48:18,14.94
15:53:52,14.94
15:59:25,14.94
16:04:59,14.99
16:10:32,14.94
16:16:06,14.95
16:21:40,14.95
16:27:13,14.94
16:32:47,14.94
16:38:21,14.95
16:43:54,14.94
16:51:15,14.94
16:56:49,15.16
17:02:23,15.38
17:07:57,15.63
17:13:31,15.95
17:19:04,16.21
17:24:38,16.41
17:30:12,16.49
17:35:46,16.32
17:41:20,16.06
17:46:54,15.94
17:53:40,15.82
17:59:14,15.76
18:04:48,15.70
18:10:21,15.64
18:15:55,15.60
18:21:28,15.56
18:27:03,15.53
18:32:36,15.51
18:38:10,15.51
18:43:44,15.50
18:49:18,15.53
18:56:38,15.84
19:02:12,16.21
19:07:46,16.54
19:13:20,16.76
19:18:54,16.99
19:24:27,17.18
19:30:01,17.34
19:35:35,17.46
19:41:09,17.57
19:46:48,17.68
19:53:36,17.77
19:59:09,17.86
20:04:44,17.93
20:10:17,17.86
20:15:51,17.57
20:21:25,17.15
20:26:59,16.89
20:32:33,16.71
20:38:06,16.63
20:43:40,16.54
20:49:14,16.49
20:55:56,16.43
21:01:29,16.36
21:07:03,16.27
21:12:37,16.23
21:18:11,16.19
21:23:45,16.13
21:29:19,16.11
21:34:52,16.06
21:40:26,16.04
21:46:00,16.00
21:51:34,15.97
21:58:22,15.93
22:03:56,15.91
22:09:30,15.88
22:15:03,15.86
22:20:37,15.85
22:26:11,15.84
22:31:45,15.78
22:37:19,15.70
22:42:53,15.65
22:48:27,15.61
22:54:01,15.60
22:59:35,15.56
23:05:09,15.56
23:10:43,15.49
23:16:16,15.45
23:21:50,15.38
23:27:24,15.38
23:32:58,15.32
23:38:32,15.26
23:44:06,15.18
23:49:39,15.13
23:57:25,15.09