00:00:34,4.19
00:06:08,4.08
00:11:41,3.89
00:17:14,3.90
00:24:09,4.01
00:29:42,3.69
00:35:16,3.86
00:40:49,4.01
00:46:23,3.89
00:51:56,3.84
00:57:29,3.84
01:03:02,3.80
01:08:35,3.88
01:14:08,3.85
01:19:41,3.89
01:26:43,3.98
01:32:16,3.85
01:37:49,3.85
01:43:22,3.84
01:48:55,3.75
01:54:28,3.81
02:00:02,3.79
02:05:35,3.71
02:11:08,3.59
02:16:42,3.70
02:22:15,3.56
02:29:24,3.45
02:34:57,3.49
02:40:31,3.45
02:46:04,3.36
02:51:37,3.67
02:57:10,3.52
03:02:44,3.52
03:08:17,3.49
03:13:50,3.58
03:19:24,3.60
03:24:57,3.48
03:32:06,3.50
03:37:39,3.49
03:43:12,3.42
03:48:46,3.45
03:54:19,3.54
03:59:52,3.60
04:05:26,3.58
04:10:59,3.66
04:16:33,3.70
04:22:06,3.76
04:28:53,3.81
04:34:27,3.91
04:40:00,4.05
04:45:33,4.08
04:51:07,4.15
04:56:40,4.20
05:02:14,4.17
05:07:47,4.22
05:13:20,4.24
05:18:54,4.24
05:24:27,4.28
05:31:23,4.31
05:36:56,4.36
05:42:30,4.42
05:48:03,4.50
05:53:36,4.55
05:59:10,4.63
06:04:43,4.72
06:10:16,4.79
06:15:50,4.97
06:21:23,5.05
06:26:57,5.16
06:34:13,5.40
06:39:47,5.47
06:45:21,5.65
06:50:55,5.83
06:56:28,6.16
07:02:01,6.20
07:07:35,6.47
07:13:09,6.59
07:18:42,6.67
07:24:15,6.70
07:29:49,6.86
07:36:44,6.97
07:42:17,7.26
07:47:51,7.71
07:53:24,7.88
07:58:58,8.19
08:04:31,8.00
08:10:05,8.63
08:15:38,9.18
08:21:11,9.57
08:26:45,9.16
08:32:18,8.94
08:39:35,9.61
08:45:08,10.11
08:50:42,9.93
08:56:15,9.65
09:01:48,9.63
09:07:22,10.38
09:12:55,10.39
09:18:29,10.20
09:24:02,10.15
09:29:36,10.26
09:36:39,10.55
09:42:13,10.47
09:47:47,11.00
09:53:20,10.61
09:58:54,10.34
10:04:27,10.99
10:10:01,11.59
10:15:35,11.57
10:21:08,11.95
10:26:41,12.14
10:32:15,11.69
10:39:18,11.51
10:44:52,11.59
10:50:27,11.61
10:56:01,12.26
11:01:34,11.85
11:07:08,12.32
11:12:41,12.15
11:18:15,12.59
11:23:48,12.34
11:29:22,12.72
11:34:55,12.56
11:42:18,12.66
11:47:54,12.68
11:53:27,12.22
11:59:01,12.76
12:04:34,12.96
12:10:08,13.59
12:15:42,12.96
12:21:15,12.79
12:26:49,12.99
12:32:22,13.13
12:37:56,12.81
12:44:59,12.70
12:50:33,12.93
12:56:07,13.51
13:01:40,13.79
13:07:14,13.34
13:12:48,13.89
13:18:21,13.54
13:23:55,13.61
13:29:28,13.59
13:35:02,13.72
13:40:36,13.75
13:47:58,13.66
13:53:32,13.78
13:59:05,14.10
14:04:39,14.06
14:10:12,13.80
14:15:46,14.04
14:21:20,14.21
14:26:53,14.75
14:32:27,14.90
14:38:00,14.79
14:45:11,14.79
14:50:45,14.50
14:56:18,15.01
15:01:52,14.90
15:07:26,15.01
15:12:59,15.06
15:18:33,15.78
15:24:06,15.10
15:29:40,15.07
15:35:14,15.05
15:40:47,14.96
15:48:18,15.07
15:53:51,15.25
15:59:25,15.21
16:04:59,14.95
16:10:32,14.97
16:16:06,15.05
16:21:40,15.01
16:27:13,15.00
16:32:47,14.66
16:38:20,14.78
16:43:54,14.88
16:51:15,14.86
16:56:49,14.95
17:02:23,15.03
17:07:56,14.78
17:13:30,14.19
17:19:04,14.40
17:24:38,14.39
17:30:12,14.30
17:35:46,14.04
17:41:20,13.90
17:46:54,13.81
17:53:40,13.86
17:59:14,14.04
18:04:48,13.88
18:10:21,13.90
18:15:55,13.91
18:21:28,13.72
18:27:03,13.65
18:32:36,13.65
18:38:10,13.68
18:43:44,13.59
18:49:18,13.44
18:56:38,13.24
19:02:11,13.25
19:07:46,13.31
19:13:20,13.35
19:18:54,13.36
19:24:27,13.26
19:30:01,13.13
19:35:35,13.00
19:41:08,12.81
19:46:48,12.64
19:53:35,12.69
19:59:09,12.69
20:04:43,12.46
20:10:17,12.49
20:15:51,12.43
20:21:25,12.26
20:26:59,12.26
20:32:32,12.14
20:38:06,11.99
20:43:40,11.76
20:49:14,11.45
20:55:56,11.04
21:01:29,10.86
21:07:03,11.05
21:12:37,11.00
21:18:10,10.63
21:23:45,10.80
21:29:18,10.75
21:34:52,10.78
21:40:26,10.32
21:46:00,10.06
21:51:34,9.47
21:58:22,8.80
22:03:56,9.14
22:09:30,9.44
22:15:03,9.57
22:20:37,9.45
22:26:11,9.21
22:31:45,8.88
22:37:19,8.44
22:42:53,8.15
22:48:27,7.92
22:54:01,7.60
22:59:35,7.15
23:05:09,6.88
23:10:42,6.53
23:16:16,6.21
23:21:50,6.06
23:27:24,5.56
23:32:58,5.19
23:38:32,4.94
23:44:05,4.80
23:49:39,4.66
23:57:25,4.51