00:00:34,21.69
00:06:08,21.69
00:11:41,21.69
00:17:14,21.69
00:24:09,21.68
00:29:42,21.64
00:35:16,21.63
00:40:49,21.63
00:46:23,21.60
00:51:56,21.59
00:57:29,21.55
01:03:02,21.52
01:08:35,21.50
01:14:08,21.50
01:19:41,21.48
01:26:43,21.46
01:32:16,21.45
01:37:49,21.44
01:43:22,21.40
01:48:55,21.38
01:54:28,21.32
02:00:02,21.26
02:05:35,21.21
02:11:08,21.15
02:16:42,21.10
02:22:15,21.07
02:29:24,21.04
02:34:57,21.00
02:40:31,20.99
02:46:04,20.94
02:51:37,20.93
02:57:10,20.95
03:02:44,21.00
03:08:17,20.96
03:13:50,20.90
03:19:24,20.82
03:24:57,20.76
03:32:06,20.71
03:37:39,20.69
03:43:12,20.65
03:48:46,20.63
03:54:19,20.57
03:59:52,20.55
04:05:26,20.51
04:10:59,20.50
04:16:33,20.49
04:22:06,20.45
04:28:53,20.44
04:34:27,20.40
04:40:00,20.38
04:45:33,20.35
04:51:07,20.31
04:56:40,20.30
05:02:14,20.26
05:07:47,20.25
05:13:20,20.23
05:18:54,20.19
05:24:27,20.19
05:31:23,20.16
05:36:56,20.13
05:42:30,20.13
05:48:03,20.09
05:53:36,20.06
05:59:10,20.06
06:04:43,20.04
06:10:16,20.00
06:15:50,20.00
06:21:23,19.96
06:26:57,19.94
06:34:13,19.94
06:39:47,19.94
06:45:21,19.89
06:50:55,19.88
06:56:28,19.88
07:02:01,19.88
07:07:35,19.88
07:13:09,19.85
07:18:42,19.81
07:24:15,19.81
07:29:49,19.81
07:36:44,19.81
07:42:17,19.81
07:47:51,19.81
07:53:24,19.81
07:58:58,19.81
08:04:31,19.81
08:10:05,19.89
08:15:38,19.96
08:21:11,20.05
08:26:45,20.06
08:32:18,20.04
08:39:35,20.07
08:45:08,20.13
08:50:42,20.14
08:56:15,20.16
09:01:48,20.19
09:07:22,20.20
09:12:55,20.19
09:18:29,20.19
09:24:02,20.20
09:29:36,20.24
09:36:39,20.21
09:42:13,20.25
09:47:47,20.29
09:53:20,20.32
09:58:54,20.35
10:04:28,20.36
10:10:01,20.43
10:15:35,20.44
10:21:08,20.49
10:26:41,20.55
10:32:15,20.56
10:39:19,20.60
10:44:52,20.46
10:50:28,20.32
10:56:01,20.27
11:01:34,20.20
11:07:08,20.16
11:12:41,20.25
11:18:15,20.31
11:23:48,20.36
11:29:22,20.23
11:34:55,20.14
11:42:19,20.06
11:47:54,20.04
11:53:27,20.00
11:59:01,19.99
12:04:35,20.00
12:10:08,20.00
12:15:42,19.99
12:21:15,19.94
12:26:49,19.90
12:32:22,19.94
12:37:56,20.01
12:44:59,20.14
12:50:33,20.24
12:56:07,20.27
13:01:40,20.45
13:07:14,20.61
13:12:48,20.84
13:18:21,20.93
13:23:55,20.95
13:29:28,21.00
13:35:02,20.86
13:40:36,20.77
13:47:58,20.74
13:53:32,20.76
13:59:05,20.81
14:04:39,20.88
14:10:12,20.93
14:15:46,20.99
14:21:20,21.06
14:26:54,21.10
14:32:27,21.20
14:38:01,21.30
14:45:11,21.35
14:50:45,21.43
14:56:19,21.44
15:01:52,21.46
15:07:26,21.51
15:12:59,21.56
15:18:33,21.61
15:24:06,21.59
15:29:40,21.52
15:35:14,21.50
15:40:47,21.50
15:48:18,21.56
15:53:52,21.57
15:59:25,21.59
16:04:59,21.63
16:10:32,21.69
16:16:06,21.84
16:21:40,22.05
16:27:13,21.98
16:32:47,21.93
16:38:21,21.93
16:43:54,21.93
16:51:15,22.02
16:56:49,22.07
17:02:23,22.13
17:07:57,22.20
17:13:30,22.15
17:19:04,22.21
17:24:38,22.31
17:30:12,22.35
17:35:46,22.38
17:41:20,22.36
17:46:54,22.31
17:53:40,22.31
17:59:14,22.29
18:04:48,22.31
18:10:21,22.31
18:15:55,22.32
18:21:28,22.31
18:27:03,22.31
18:32:36,22.26
18:38:10,22.21
18:43:44,22.19
18:49:18,22.18
18:56:38,22.14
19:02:11,22.13
19:07:46,22.14
19:13:20,22.24
19:18:54,22.25
19:24:27,22.25
19:30:01,22.25
19:35:35,22.25
19:41:09,22.31
19:46:48,22.43
19:53:35,22.39
19:59:09,22.20
20:04:43,22.13
20:10:17,22.15
20:15:51,22.04
20:21:25,22.05
20:26:59,22.00
20:32:33,21.90
20:38:06,21.95
20:43:40,22.14
20:49:14,22.16
20:55:56,22.20
21:01:29,22.19
21:07:03,22.23
21:12:37,22.15
21:18:11,22.01
21:23:45,21.95
21:29:18,21.89
21:34:52,21.86
21:40:26,21.80
21:46:00,21.77
21:51:34,21.75
21:58:22,21.75
22:03:56,21.75
22:09:30,21.73
22:15:03,21.74
22:20:37,21.70
22:26:11,21.69
22:31:45,21.69
22:37:19,21.69
22:42:53,21.69
22:48:27,21.69
22:54:01,21.68
22:59:35,21.64
23:05:09,21.64
23:10:42,21.63
23:16:16,21.63
23:21:50,21.63
23:27:24,21.63
23:32:58,21.60
23:38:32,21.60
23:44:06,21.56
23:49:39,21.56
23:57:25,21.55