00:05:29,17.31
00:11:02,17.29
00:16:36,17.25
00:22:09,17.21
00:27:42,17.23
00:33:16,17.45
00:38:49,17.34
00:44:22,17.30
00:51:04,17.20
00:56:38,17.15
01:02:11,17.13
01:07:44,17.10
01:13:18,17.02
01:18:51,16.99
01:24:24,16.95
01:29:57,16.90
01:35:30,16.90
01:41:04,16.82
01:46:37,16.81
01:53:18,16.77
01:58:51,16.74
02:04:24,16.73
02:09:57,16.70
02:15:31,16.68
02:21:04,16.65
02:26:37,16.63
02:32:11,16.61
02:37:44,16.60
02:43:17,16.56
02:48:51,16.52
02:55:46,16.51
03:01:19,16.48
03:06:52,16.44
03:12:25,16.43
03:17:59,16.40
03:23:32,16.38
03:29:05,16.35
03:34:38,16.32
03:40:12,16.31
03:45:45,16.30
03:52:43,16.26
03:58:16,16.54
04:03:50,16.44
04:09:23,16.38
04:14:56,16.34
04:20:31,16.30
04:26:04,16.25
04:31:37,16.18
04:37:11,16.18
04:42:44,16.14
04:48:17,16.13
04:55:21,16.11
05:00:54,16.09
05:06:28,16.04
05:12:01,16.00
05:17:35,15.96
05:23:08,15.93
05:28:41,15.94
05:34:14,15.93
05:39:48,15.89
05:45:21,15.88
05:50:54,15.88
05:58:08,15.88
06:03:41,15.86
06:09:15,15.84
06:14:48,15.84
06:20:21,15.81
06:25:55,15.81
06:31:28,15.82
06:37:01,15.84
06:42:35,15.82
06:48:08,15.79
06:53:41,15.82
07:00:43,15.81
07:06:16,15.84
07:11:50,15.39
07:17:23,13.55
07:22:56,14.47
07:28:30,15.21
07:34:03,15.43
07:39:37,15.66
07:45:10,15.78
07:50:43,15.82
07:56:17,15.85
08:03:45,15.84
08:09:18,15.86
08:14:52,15.88
08:20:25,15.88
08:25:59,15.88
08:31:33,15.88
08:37:07,15.81
08:42:40,15.80
08:48:13,15.97
08:53:47,16.26
09:00:46,16.07
09:06:19,15.95
09:11:53,16.15
09:17:26,16.09
09:23:00,16.02
09:28:33,16.10
09:34:07,16.20
09:39:41,16.10
09:45:14,16.07
09:50:47,16.24
09:56:21,16.10
10:03:35,16.04
10:09:09,15.95
10:14:43,15.89
10:20:16,15.85
10:25:50,15.86
10:31:23,15.81
10:36:56,15.79
10:42:30,15.78
10:48:03,15.72
10:53:37,15.69
10:59:11,15.69
11:06:17,15.64
11:11:51,15.64
11:17:25,15.63
11:22:58,15.61
11:28:31,15.59
11:34:05,15.56
11:39:38,15.54
11:45:11,15.54
11:50:45,15.49
11:56:18,15.47
12:01:53,15.49
12:07:27,15.43
12:13:00,15.50
12:18:34,15.61
12:24:07,15.63
12:29:40,15.59
12:35:14,15.57
12:40:48,15.88
12:46:21,16.06
12:51:55,16.00
12:57:29,15.86
13:03:02,15.63
13:10:58,15.41
13:16:31,15.65
13:22:05,15.61
13:27:38,15.56
13:33:12,15.59
13:38:45,15.64
13:44:19,15.56
13:49:52,15.50
13:55:26,15.50
14:00:59,15.47
14:08:00,15.43
14:13:33,15.38
14:19:07,15.39
14:24:40,15.39
14:30:14,15.36
14:35:47,15.36
14:41:21,15.32
14:46:55,15.29
14:52:28,15.25
14:58:02,15.22
15:03:36,15.22
15:10:47,15.19
15:16:21,15.20
15:21:54,15.21
15:27:28,15.16
15:33:02,15.14
15:38:37,15.14
15:44:11,15.13
15:49:44,15.13
15:55:18,15.11
16:00:51,15.06
16:06:25,15.11
16:13:39,15.39
16:19:13,15.45
16:24:46,15.31
16:30:20,15.24
16:35:54,15.19
16:41:28,15.11
16:47:01,15.14
16:52:35,15.13
16:58:08,15.11
17:03:42,15.06
17:09:16,15.03
17:16:06,15.00
17:21:40,15.03
17:27:14,15.00
17:32:48,14.97
17:38:21,14.96
17:43:55,14.93
17:49:29,14.91
17:55:03,14.88
18:00:37,14.84
18:06:11,14.82
18:11:44,14.82
18:18:41,14.81
18:24:15,14.75
18:29:48,14.82
18:35:22,14.80
18:40:56,14.75
18:46:29,14.74
18:52:03,14.72
18:57:36,14.69
19:03:10,14.63
19:08:44,14.63
19:15:47,14.56
19:21:22,14.56
19:26:56,14.88
19:32:29,13.84
19:38:03,14.21
19:43:36,14.56
19:49:10,14.46
19:54:44,14.38
20:00:17,14.36
20:05:51,14.24
20:11:25,14.30
20:18:45,14.71
20:24:19,14.74
20:29:52,14.65
20:35:26,14.63
20:41:00,14.57
20:46:33,14.53
20:52:07,14.49
20:57:41,14.46
21:03:15,14.44
21:08:49,14.39
21:14:22,14.36
21:21:41,14.32
21:27:15,14.31
21:32:49,14.31
21:38:23,14.28
21:43:57,14.25
21:49:30,14.24
21:55:06,14.19
22:00:39,14.19
22:06:13,14.18
22:11:47,14.14
22:17:20,14.14
22:24:28,14.13
22:30:02,14.07
22:35:36,14.09
22:41:10,14.09
22:46:43,14.06
22:52:17,14.06
22:57:53,14.06
23:03:27,14.01
23:09:00,13.99
23:14:34,13.96
23:21:38,13.96
23:27:12,13.94
23:32:45,13.94
23:38:19,13.93
23:43:53,13.91
23:49:27,13.93
23:55:01,13.88