00:05:29,17.39
00:11:02,17.38
00:16:36,17.35
00:22:09,17.30
00:27:42,17.25
00:33:16,17.20
00:38:49,17.15
00:44:22,17.16
00:51:04,17.15
00:56:38,17.14
01:02:11,17.13
01:07:44,17.07
01:13:18,17.00
01:18:51,16.98
01:24:24,16.91
01:29:57,16.89
01:35:30,16.84
01:41:04,16.81
01:46:37,16.75
01:53:18,16.69
01:58:51,16.69
02:04:24,16.61
02:09:57,16.68
02:15:31,16.68
02:21:04,16.68
02:26:37,16.64
02:32:11,16.59
02:37:44,16.55
02:43:17,16.48
02:48:51,16.44
02:55:46,16.39
03:01:19,16.39
03:06:52,16.34
03:12:25,16.31
03:17:59,16.29
03:23:32,16.25
03:29:05,16.23
03:34:38,16.21
03:40:12,16.16
03:45:45,16.14
03:52:43,16.10
03:58:16,16.07
04:03:50,16.06
04:09:23,16.01
04:14:56,15.99
04:20:31,15.93
04:26:04,15.90
04:31:37,15.88
04:37:11,15.86
04:42:44,15.80
04:48:17,15.81
04:55:21,15.78
05:00:54,15.75
05:06:28,15.74
05:12:01,15.70
05:17:35,15.69
05:23:08,15.68
05:28:41,15.59
05:34:14,15.57
05:39:48,15.57
05:45:21,15.56
05:50:55,15.55
05:58:08,15.51
06:03:41,15.50
06:09:15,15.51
06:14:48,15.50
06:20:21,15.51
06:25:55,15.51
06:31:28,15.53
06:37:01,15.56
06:42:35,15.56
06:48:08,15.59
06:53:42,15.63
07:00:43,15.69
07:06:16,15.74
07:11:50,15.79
07:17:23,15.82
07:22:56,15.88
07:28:30,15.94
07:34:03,15.97
07:39:37,15.99
07:45:10,16.04
07:50:44,16.09
07:56:17,16.13
08:03:45,16.15
08:09:19,16.23
08:14:52,16.25
08:20:25,16.24
08:25:59,16.20
08:31:33,16.24
08:37:07,16.24
08:42:40,16.24
08:48:13,16.24
08:53:47,16.24
09:00:46,16.23
09:06:20,16.26
09:11:53,16.25
09:17:26,16.25
09:23:00,16.26
09:28:33,16.29
09:34:07,16.29
09:39:41,16.30
09:45:14,16.31
09:50:47,16.34
09:56:21,16.30
10:03:35,16.29
10:09:09,16.26
10:14:43,16.30
10:20:16,16.34
10:25:50,16.38
10:31:23,16.35
10:36:57,16.34
10:42:30,16.36
10:48:03,16.35
10:53:37,16.31
10:59:11,16.34
11:06:17,16.32
11:11:51,16.36
11:17:25,16.31
11:22:58,16.31
11:28:31,16.27
11:34:05,16.25
11:39:38,16.27
11:45:12,16.25
11:50:45,16.25
11:56:19,16.27
12:01:53,16.29
12:07:27,16.26
12:13:00,16.38
12:18:34,16.55
12:24:07,16.65
12:29:41,16.60
12:35:14,16.49
12:40:48,16.44
12:46:22,16.41
12:51:55,16.39
12:57:29,16.38
13:03:03,16.36
13:10:58,16.34
13:16:32,16.34
13:22:05,16.31
13:27:38,16.32
13:33:12,16.32
13:38:45,16.34
13:44:19,16.31
13:49:52,16.30
13:55:26,16.31
14:01:00,16.31
14:08:00,16.27
14:13:34,16.27
14:19:07,16.27
14:24:40,16.26
14:30:14,16.27
14:35:48,16.26
14:41:22,16.25
14:46:55,16.25
14:52:29,16.25
14:58:02,16.25
15:03:36,16.25
15:10:47,16.24
15:16:21,16.24
15:21:54,16.24
15:27:28,16.20
15:33:04,16.19
15:38:37,16.19
15:44:11,16.18
15:49:45,16.19
15:55:18,16.19
16:00:52,16.16
16:06:26,15.93
16:13:39,15.68
16:19:13,15.65
16:24:47,15.49
16:30:20,15.43
16:35:54,15.39
16:41:28,15.41
16:47:01,15.54
16:52:35,15.66
16:58:09,15.63
17:03:42,15.50
17:09:16,15.39
17:16:07,15.34
17:21:40,15.49
17:27:14,15.59
17:32:48,15.46
17:38:21,15.44
17:43:55,15.38
17:49:29,15.32
17:55:03,15.20
18:00:37,15.15
18:06:11,15.15
18:11:45,15.13
18:18:41,15.06
18:24:15,14.94
18:29:49,14.86
18:35:22,14.86
18:40:56,14.86
18:46:29,14.84
18:52:03,14.79
18:57:37,14.75
19:03:10,14.76
19:08:44,14.65
19:15:48,14.51
19:21:22,14.45
19:26:56,14.38
19:32:30,14.30
19:38:03,14.09
19:43:36,13.94
19:49:10,13.74
19:54:44,13.68
20:00:18,13.46
20:05:51,13.14
20:11:25,13.39
20:18:45,14.06
20:24:19,14.32
20:29:53,14.45
20:35:26,14.54
20:41:00,14.60
20:46:34,14.68
20:52:08,14.69
20:57:41,14.71
21:03:15,14.75
21:08:49,14.71
21:14:23,14.74
21:21:41,14.70
21:27:15,14.72
21:32:49,14.69
21:38:23,14.68
21:43:57,14.69
21:49:31,14.68
21:55:06,14.63
22:00:40,14.63
22:06:13,14.59
22:11:47,14.59
22:17:21,14.57
22:24:29,14.57
22:30:03,14.60
22:35:36,14.59
22:41:10,14.54
22:46:44,14.50
22:52:17,14.53
22:57:53,14.53
23:03:27,14.50
23:09:01,14.49
23:14:35,14.49
23:21:38,14.45
23:27:12,14.45
23:32:46,14.44
23:38:20,14.49
23:43:53,14.44
23:49:27,14.43
23:55:01,14.40