00:05:29,23.69
00:11:02,23.66
00:16:36,23.64
00:22:09,23.64
00:27:42,23.63
00:33:16,23.63
00:38:49,23.63
00:44:22,23.63
00:51:04,23.59
00:56:38,23.56
01:02:11,23.55
01:07:44,23.50
01:13:18,23.50
01:18:51,23.50
01:24:24,23.46
01:29:57,23.46
01:35:30,23.45
01:41:04,23.44
01:46:37,23.44
01:53:18,23.39
01:58:51,23.38
02:04:24,23.38
02:09:57,23.32
02:15:31,23.31
02:21:04,23.30
02:26:37,23.25
02:32:11,23.25
02:37:44,23.24
02:43:17,23.19
02:48:51,23.18
02:55:46,23.14
03:01:19,23.13
03:06:52,23.09
03:12:25,23.06
03:17:59,23.05
03:23:32,23.00
03:29:05,23.00
03:34:38,22.95
03:40:12,22.94
03:45:45,22.90
03:52:43,22.88
03:58:16,22.85
04:03:50,22.81
04:09:23,22.80
04:14:56,22.77
04:20:31,22.75
04:26:04,22.69
04:31:37,22.69
04:37:11,22.64
04:42:44,22.63
04:48:17,22.61
04:55:21,22.56
05:00:54,22.52
05:06:28,22.49
05:12:01,22.46
05:17:35,22.43
05:23:08,22.39
05:28:41,22.38
05:34:14,22.31
05:39:48,22.29
05:45:21,22.26
05:50:55,22.25
05:58:08,22.24
06:03:41,22.25
06:09:15,22.25
06:14:48,22.25
06:20:21,22.25
06:25:55,22.25
06:31:28,22.25
06:37:01,22.29
06:42:35,22.31
06:48:08,22.38
06:53:41,22.40
07:00:43,22.48
07:06:16,22.49
07:11:50,22.50
07:17:23,22.55
07:22:56,22.56
07:28:30,22.56
07:34:03,22.59
07:39:37,22.63
07:45:10,22.68
07:50:43,22.69
07:56:17,22.69
08:03:45,22.69
08:09:19,22.69
08:14:52,22.69
08:20:25,22.69
08:25:59,22.69
08:31:33,22.69
08:37:07,22.69
08:42:40,22.69
08:48:13,22.71
08:53:47,22.75
09:00:46,22.75
09:06:20,22.74
09:11:53,22.75
09:17:26,22.66
09:23:00,22.49
09:28:33,22.29
09:34:07,22.25
09:39:41,22.21
09:45:14,22.16
09:50:47,22.13
09:56:21,21.91
10:03:35,21.91
10:09:09,21.98
10:14:43,22.11
10:20:16,22.26
10:25:50,22.36
10:31:23,22.27
10:36:57,22.20
10:42:30,22.14
10:48:03,22.07
10:53:37,22.04
10:59:11,22.04
11:06:17,22.05
11:11:51,21.99
11:17:25,21.91
11:22:58,21.84
11:28:31,21.81
11:34:05,21.76
11:39:38,21.75
11:45:12,21.75
11:50:45,21.79
11:56:19,21.79
12:01:53,21.76
12:07:27,21.76
12:13:00,21.76
12:18:34,21.75
12:24:07,21.75
12:29:41,21.74
12:35:14,21.75
12:40:48,21.77
12:46:22,21.95
12:51:55,22.00
12:57:29,21.99
13:03:02,22.01
13:10:58,22.14
13:16:32,22.19
13:22:05,22.20
13:27:38,22.19
13:33:12,22.09
13:38:45,22.02
13:44:19,22.00
13:49:52,21.98
13:55:26,22.01
14:01:00,21.96
14:08:00,21.95
14:13:34,22.00
14:19:07,22.00
14:24:40,22.00
14:30:14,22.00
14:35:48,22.01
14:41:21,21.99
14:46:55,21.94
14:52:29,21.90
14:58:02,21.88
15:03:36,21.88
15:10:47,21.81
15:16:21,21.80
15:21:54,21.75
15:27:28,21.75
15:33:03,21.75
15:38:37,21.75
15:44:11,21.76
15:49:45,21.75
15:55:18,21.76
16:00:52,21.76
16:06:26,21.75
16:13:39,21.86
16:19:13,22.01
16:24:47,22.05
16:30:20,22.05
16:35:54,22.13
16:41:28,22.25
16:47:01,22.44
16:52:35,22.63
16:58:09,22.40
17:03:42,22.32
17:09:16,22.32
17:16:06,22.49
17:21:40,22.84
17:27:14,22.65
17:32:48,22.55
17:38:21,22.50
17:43:55,22.51
17:49:29,22.49
17:55:03,22.38
18:00:37,22.48
18:06:11,22.45
18:11:45,22.43
18:18:41,22.38
18:24:15,22.32
18:29:48,22.40
18:35:22,22.49
18:40:56,22.60
18:46:29,22.63
18:52:03,22.65
18:57:37,22.69
19:03:10,22.69
19:08:44,22.69
19:15:48,22.69
19:21:22,22.65
19:26:56,22.57
19:32:29,22.49
19:38:03,22.39
19:43:36,22.34
19:49:10,22.41
19:54:44,22.30
20:00:18,22.27
20:05:51,22.26
20:11:25,22.26
20:18:45,22.23
20:24:19,22.19
20:29:53,22.19
20:35:26,22.16
20:41:00,22.14
20:46:34,22.11
20:52:08,22.10
20:57:41,22.06
21:03:15,22.06
21:08:49,22.00
21:14:23,22.00
21:21:41,22.00
21:27:15,22.00
21:32:49,22.00
21:38:23,22.00
21:43:57,21.96
21:49:30,21.99
21:55:06,21.96
22:00:39,21.96
22:06:13,21.95
22:11:47,21.93
22:17:21,21.88
22:24:29,21.81
22:30:03,21.82
22:35:36,21.80
22:41:10,21.77
22:46:44,21.80
22:52:17,21.81
22:57:53,21.80
23:03:27,21.75
23:09:01,21.75
23:14:35,21.75
23:21:38,21.75
23:27:12,21.75
23:32:46,21.74
23:38:20,21.71
23:43:53,21.70
23:49:27,21.70
23:55:01,21.70