00:05:29,17.39
00:11:02,17.35
00:16:36,17.36
00:22:09,17.32
00:27:42,17.31
00:33:16,17.31
00:38:49,17.31
00:44:22,17.29
00:51:04,17.29
00:56:38,17.25
01:02:11,17.26
01:07:44,17.25
01:13:18,17.21
01:18:51,17.20
01:24:24,17.19
01:29:57,17.14
01:35:30,17.14
01:41:04,17.13
01:46:37,17.13
01:53:18,17.13
01:58:51,17.14
02:04:24,17.07
02:09:57,17.06
02:15:31,17.06
02:21:04,17.05
02:26:37,17.07
02:32:11,17.05
02:37:44,17.04
02:43:17,17.00
02:48:50,16.98
02:55:46,16.95
03:01:19,16.94
03:06:52,16.94
03:12:25,16.94
03:17:59,16.94
03:23:32,16.93
03:29:05,16.91
03:34:38,16.89
03:40:12,16.88
03:45:45,16.90
03:52:43,16.88
03:58:16,16.86
04:03:50,16.82
04:09:23,16.81
04:14:56,16.79
04:20:30,16.79
04:26:04,16.77
04:31:37,16.76
04:37:11,16.75
04:42:44,16.75
04:48:17,16.75
04:55:21,16.73
05:00:54,16.70
05:06:27,16.70
05:12:01,16.69
05:17:34,16.66
05:23:08,16.64
05:28:41,16.63
05:34:14,16.64
05:39:48,16.63
05:45:21,16.63
05:50:54,16.63
05:58:08,16.57
06:03:41,16.57
06:09:15,16.56
06:14:48,16.56
06:20:21,16.55
06:25:55,16.54
06:31:28,16.55
06:37:01,16.55
06:42:35,16.51
06:48:08,16.54
06:53:41,16.51
07:00:43,16.51
07:06:16,16.51
07:11:50,16.51
07:17:23,16.50
07:22:56,16.55
07:28:30,16.54
07:34:03,16.61
07:39:36,16.61
07:45:10,16.57
07:50:43,16.59
07:56:17,16.59
08:03:45,16.55
08:09:18,16.55
08:14:52,16.57
08:20:25,16.54
08:25:59,16.54
08:31:32,16.51
08:37:06,16.51
08:42:40,16.49
08:48:13,16.46
08:53:47,16.49
09:00:46,16.50
09:06:19,16.50
09:11:53,16.50
09:17:26,16.55
09:23:00,16.59
09:28:33,16.60
09:34:07,16.69
09:39:40,16.76
09:45:14,16.91
09:50:47,16.99
09:56:21,16.95
10:03:35,16.88
10:09:09,16.84
10:14:42,16.79
10:20:16,16.76
10:25:49,16.76
10:31:23,16.79
10:36:56,16.89
10:42:30,16.69
10:48:03,16.66
10:53:37,16.64
10:59:10,16.63
11:06:17,16.60
11:11:50,16.57
11:17:24,16.56
11:22:58,16.57
11:28:31,16.55
11:34:04,16.51
11:39:38,16.50
11:45:11,16.49
11:50:45,16.50
11:56:18,16.49
12:01:52,16.46
12:07:27,16.48
12:13:00,16.70
12:18:34,16.51
12:24:07,16.44
12:29:40,16.75
12:35:14,16.63
12:40:48,16.51
12:46:21,16.46
12:51:55,16.46
12:57:29,16.49
13:03:02,16.46
13:10:58,16.56
13:16:31,16.51
13:22:05,16.51
13:27:38,16.51
13:33:12,16.50
13:38:45,16.50
13:44:19,16.52
13:49:52,16.50
13:55:26,16.54
14:00:59,16.49
14:08:00,16.50
14:13:33,16.50
14:19:07,16.50
14:24:40,16.49
14:30:14,16.50
14:35:47,16.46
14:41:21,16.48
14:46:55,16.43
14:52:28,16.45
14:58:02,16.48
15:03:36,16.41
15:10:47,16.43
15:16:21,16.43
15:21:54,16.44
15:27:28,16.39
15:33:01,16.40
15:38:37,16.41
15:44:11,16.39
15:49:44,16.40
15:55:18,16.38
16:00:51,16.39
16:06:25,16.35
16:13:39,16.38
16:19:13,16.36
16:24:46,16.38
16:30:20,16.38
16:35:54,16.38
16:41:27,16.41
16:47:01,16.40
16:52:35,16.36
16:58:08,16.38
17:03:42,16.36
17:09:16,16.38
17:16:06,16.36
17:21:40,16.38
17:27:14,16.39
17:32:48,16.38
17:38:21,16.39
17:43:55,16.35
17:49:29,16.32
17:55:02,16.34
18:00:37,16.34
18:06:11,16.29
18:11:44,16.32
18:18:38,16.30
18:24:14,16.31
18:29:48,16.32
18:35:22,16.31
18:40:55,16.31
18:46:29,16.27
18:52:03,16.30
18:57:36,16.30
19:03:10,16.29
19:08:44,16.26
19:15:47,16.26
19:21:21,16.24
19:26:55,16.26
19:32:29,16.27
19:38:03,16.27
19:43:36,16.31
19:49:10,16.31
19:54:43,16.29
20:00:17,16.38
20:05:51,16.44
20:11:25,16.54
20:18:45,16.66
20:24:19,16.63
20:29:52,16.60
20:35:26,16.54
20:41:00,16.50
20:46:33,16.48
20:52:07,16.45
20:57:41,16.44
21:03:15,16.41
21:08:49,16.38
21:14:22,16.32
21:21:41,16.31
21:27:15,16.27
21:32:49,16.25
21:38:22,16.25
21:43:56,16.24
21:49:30,16.20
21:55:04,16.19
22:00:39,16.19
22:06:13,16.21
22:11:47,16.13
22:17:20,16.13
22:24:28,16.13
22:30:02,16.06
22:35:36,16.09
22:41:10,16.06
22:46:43,16.06
22:52:17,16.02
22:57:52,16.01
23:03:26,16.00
23:09:00,16.00
23:14:34,16.01
23:21:38,15.97
23:27:11,15.97
23:32:45,15.97
23:38:19,15.95
23:43:53,15.96
23:49:27,15.95
23:55:01,15.93