00:03:55,22.30 00:09:28,22.25 00:16:14,22.16 00:21:47,22.13 00:27:21,22.05 00:32:54,22.00 00:38:28,21.95 00:44:01,21.89 00:49:34,21.82 00:55:07,21.79 01:00:40,21.75 01:06:13,21.74 01:11:47,21.69 01:18:34,21.59 01:24:07,21.51 01:29:40,21.45 01:35:14,21.38 01:40:47,21.32 01:46:20,21.30 01:51:53,21.24 01:57:27,21.18 02:03:00,21.14 02:08:33,21.07 02:14:07,21.02 02:20:54,20.96 02:26:27,20.94 02:32:00,20.91 02:37:34,20.85 02:43:07,20.82 02:48:40,20.77 02:54:13,20.74 02:59:47,20.69 03:05:20,20.64 03:10:53,20.61 03:17:59,20.56 03:23:32,20.52 03:29:05,20.50 03:34:38,20.44 03:40:12,20.41 03:45:45,20.38 03:51:19,20.32 03:56:52,20.30 04:02:25,20.25 04:07:59,20.20 04:13:32,20.18 04:20:21,20.14 04:25:54,20.10 04:31:27,20.06 04:37:01,20.04 04:42:34,20.00 04:48:08,19.96 04:53:41,19.93 04:59:14,19.89 05:04:47,19.86 05:10:21,19.82 05:15:54,19.81 05:22:59,19.76 05:28:32,19.75 05:34:05,19.70 05:39:39,19.69 05:45:12,19.64 05:50:45,19.63 05:56:19,19.61 06:01:52,19.56 06:07:26,19.56 06:12:59,19.51 06:18:33,19.50 06:25:45,19.50 06:31:19,19.44 06:36:52,19.44 06:42:25,19.41 06:47:59,19.38 06:53:32,19.34 06:59:05,19.31 07:04:39,19.31 07:10:12,19.27 07:15:46,19.31 07:21:19,19.31 07:28:17,19.31 07:33:51,19.31 07:39:24,19.27 07:44:57,19.25 07:50:31,19.25 07:56:04,19.20 08:01:38,19.21 08:07:11,19.19 08:12:44,19.19 08:18:18,19.16 08:25:11,19.18 08:30:45,19.11 08:36:18,19.07 08:41:52,19.06 08:47:25,19.13 08:52:59,19.07 08:58:32,19.06 09:04:06,19.13 09:09:39,19.00 09:15:13,18.94 09:20:46,18.84 09:27:52,18.79 09:33:25,18.81 09:38:59,18.84 09:44:33,18.90 09:50:06,18.94 09:55:39,18.91 10:01:13,18.89 10:06:46,18.89 10:12:20,18.84 10:17:53,18.76 10:23:34,18.77 10:30:49,18.81 10:36:23,18.81 10:41:56,18.70 10:47:30,18.61 10:53:03,18.65 10:58:37,18.71 11:04:10,18.63 11:09:44,18.59 11:15:17,18.59 11:20:51,18.63 11:26:24,18.57 11:33:41,18.54 11:39:14,18.55 11:44:48,18.52 11:50:21,18.52 11:55:55,18.51 12:01:29,18.51 12:07:02,18.50 12:12:36,18.48 12:18:09,18.50 12:23:43,18.46 12:29:16,18.44 12:36:31,18.43 12:42:05,18.39 12:47:38,18.38 12:53:12,18.40 12:58:46,18.38 13:04:19,18.36 13:09:53,18.32 13:15:26,18.31 13:21:00,18.32 13:26:34,18.31 13:33:29,18.26 13:39:02,18.26 13:44:36,18.27 13:50:09,18.25 13:55:43,18.26 14:01:16,18.25 14:06:50,18.30 14:12:24,18.26 14:17:58,18.27 14:23:33,18.25 14:29:07,18.25 14:36:00,18.25 14:41:34,18.25 14:47:08,18.25 14:52:41,18.21 14:58:15,18.23 15:03:49,18.25 15:09:23,18.27 15:14:56,18.25 15:20:30,18.24 15:26:04,18.24 15:31:38,18.24 15:38:17,18.24 15:43:50,18.25 15:49:24,18.26 15:54:58,18.26 16:00:32,18.25 16:06:05,18.25 16:11:39,18.25 16:17:13,18.25 16:22:47,18.29 16:28:20,18.39 16:33:54,18.29 16:41:04,18.25 16:46:37,18.25 16:52:11,18.21 16:57:45,18.21 17:03:19,18.20 17:08:52,18.23 17:14:26,18.19 17:20:00,18.16 17:25:34,18.14 17:31:07,18.13 17:36:41,18.13 17:43:41,18.07 17:49:16,18.06 17:54:49,18.06 18:00:23,18.06 18:05:57,18.04 18:11:31,18.06 18:17:04,18.01 18:22:38,18.00 18:28:13,18.00 18:33:46,17.99 18:40:58,17.98 18:46:32,17.95 18:52:05,17.95 18:57:42,17.94 19:03:16,17.91 19:08:50,17.88 19:14:24,17.88 19:19:58,17.88 19:25:32,17.86 19:31:06,17.86 19:36:40,17.82 19:43:51,17.81 19:49:25,17.81 19:54:59,17.81 20:00:33,17.81 20:06:07,17.79 20:11:40,17.76 20:17:14,17.75 20:22:48,17.75 20:28:22,17.70 20:33:56,17.69 20:39:29,17.69 20:46:17,17.69 20:51:51,17.65 20:57:25,17.63 21:02:59,17.56 21:08:33,17.54 21:14:07,17.50 21:19:40,17.44 21:25:14,17.43 21:30:48,17.39 21:36:22,17.35 21:41:56,17.31 21:49:00,17.29 21:54:33,17.25 22:00:08,17.25 22:05:42,17.23 22:11:16,17.20 22:16:49,17.25 22:22:23,17.24 22:27:57,17.19 22:33:31,17.19 22:39:04,17.19 22:46:03,17.19 22:51:37,17.19 22:57:10,17.13 23:02:46,17.13 23:08:19,17.10 23:13:53,17.07 23:19:27,17.06 23:25:01,17.06 23:30:34,17.05 23:36:08,17.02 23:41:42,17.00 23:48:48,17.00 23:54:22,16.95 23:59:56,16.94