00:03:55,19.94
00:09:28,19.91
00:16:14,19.88
00:21:47,19.84
00:27:21,19.75
00:32:54,19.73
00:38:28,19.74
00:44:01,19.73
00:49:34,19.71
00:55:07,19.73
01:00:40,19.73
01:06:13,19.69
01:11:47,19.63
01:18:34,19.63
01:24:07,19.56
01:29:40,19.54
01:35:14,19.51
01:40:47,19.48
01:46:20,19.44
01:51:53,19.40
01:57:27,19.36
02:03:00,19.32
02:08:33,19.31
02:14:07,19.27
02:20:54,19.27
02:26:27,19.25
02:32:00,19.23
02:37:34,19.19
02:43:07,19.16
02:48:40,19.13
02:54:13,19.07
02:59:47,19.05
03:05:20,19.01
03:10:53,19.00
03:17:59,18.96
03:23:32,18.90
03:29:05,18.88
03:34:38,18.88
03:40:12,18.85
03:45:45,18.76
03:51:19,18.71
03:56:52,18.69
04:02:25,18.65
04:07:59,18.60
04:13:32,18.56
04:20:21,18.50
04:25:54,18.50
04:31:27,18.48
04:37:01,18.43
04:42:34,18.36
04:48:08,18.31
04:53:41,18.25
04:59:14,18.23
05:04:47,18.18
05:10:21,18.11
05:15:54,18.05
05:22:59,18.00
05:28:32,17.99
05:34:05,17.95
05:39:39,17.94
05:45:12,17.88
05:50:45,17.84
05:56:19,17.82
06:01:52,17.81
06:07:26,17.81
06:12:59,17.77
06:18:33,17.77
06:25:45,17.80
06:31:19,17.77
06:36:52,17.81
06:42:25,17.76
06:47:59,17.79
06:53:32,17.79
06:59:05,17.81
07:04:39,17.81
07:10:12,17.84
07:15:45,18.00
07:21:19,17.98
07:28:17,17.98
07:33:50,18.00
07:39:24,18.01
07:44:57,18.04
07:50:31,18.01
07:56:04,18.01
08:01:38,18.04
08:07:11,18.05
08:12:44,18.06
08:18:18,18.06
08:25:11,18.06
08:30:45,18.06
08:36:18,18.06
08:41:52,18.09
08:47:25,18.14
08:52:59,18.13
08:58:32,18.13
09:04:06,18.07
09:09:39,18.05
09:15:13,18.11
09:20:46,18.18
09:27:51,18.21
09:33:25,18.26
09:38:59,18.35
09:44:32,18.40
09:50:06,18.49
09:55:39,18.46
10:01:13,18.44
10:06:46,18.36
10:12:20,18.43
10:17:53,18.44
10:23:34,18.41
10:30:49,18.38
10:36:22,18.32
10:41:56,18.31
10:47:29,18.32
10:53:03,18.31
10:58:37,18.31
11:04:10,18.25
11:09:43,18.25
11:15:17,18.25
11:20:51,18.25
11:26:24,18.25
11:33:41,18.25
11:39:14,18.25
11:44:48,18.25
11:50:21,18.21
11:55:55,18.19
12:01:29,18.19
12:07:02,18.20
12:12:36,18.19
12:18:09,18.19
12:23:43,18.16
12:29:16,18.16
12:36:31,18.14
12:42:04,18.13
12:47:38,18.14
12:53:12,18.09
12:58:45,18.13
13:04:19,18.13
13:09:52,18.13
13:15:26,18.13
13:21:00,18.13
13:26:34,18.13
13:33:29,18.11
13:39:02,18.13
13:44:36,18.11
13:50:09,18.13
13:55:43,18.15
14:01:16,18.13
14:06:50,18.13
14:12:24,18.13
14:17:58,18.14
14:23:33,18.14
14:29:07,18.18
14:36:00,18.18
14:41:34,18.18
14:47:07,18.15
14:52:41,18.16
14:58:15,18.18
15:03:49,18.18
15:09:23,18.32
15:14:56,18.29
15:20:30,18.25
15:26:04,18.26
15:31:38,18.30
15:38:17,18.30
15:43:50,18.35
15:49:24,18.35
15:54:58,18.34
16:00:31,18.31
16:06:05,18.30
16:11:39,18.31
16:17:12,18.27
16:22:46,18.38
16:28:20,18.44
16:33:54,18.32
16:41:04,18.32
16:46:37,18.36
16:52:11,18.36
16:57:45,18.40
17:03:19,18.41
17:08:52,18.39
17:14:26,18.36
17:20:00,18.32
17:25:33,18.31
17:31:07,18.31
17:36:41,18.31
17:43:41,18.30
17:49:15,18.29
17:54:49,18.29
18:00:23,18.27
18:05:57,18.25
18:11:30,18.25
18:17:04,18.25
18:22:38,18.25
18:28:12,18.25
18:33:46,18.23
18:40:58,18.25
18:46:32,18.20
18:52:05,18.19
18:57:42,18.19
19:03:16,18.18
19:08:50,18.14
19:14:24,18.13
19:19:58,18.15
19:25:32,18.15
19:31:06,18.14
19:36:39,18.15
19:43:51,18.16
19:49:25,18.15
19:54:59,18.13
20:00:33,18.13
20:06:06,18.10
20:11:40,18.10
20:17:14,18.11
20:22:48,18.13
20:28:21,18.13
20:33:55,18.13
20:39:29,18.09
20:46:17,18.13
20:51:51,18.09
20:57:25,17.88
21:02:59,17.70
21:08:32,17.69
21:14:06,17.59
21:19:40,17.48
21:25:14,17.34
21:30:48,17.19
21:36:21,17.06
21:41:55,17.13
21:49:00,17.09
21:54:33,17.09
22:00:07,17.01
22:05:41,17.00
22:11:15,17.13
22:16:49,17.38
22:22:23,17.51
22:27:57,17.56
22:33:30,17.60
22:39:04,17.63
22:46:02,17.64
22:51:36,17.68
22:57:10,17.65
23:02:45,17.63
23:08:19,17.60
23:13:53,17.55
23:19:27,17.51
23:25:00,17.56
23:30:34,17.51
23:36:08,17.52
23:41:42,17.51
23:48:48,17.50
23:54:22,17.49
23:59:56,17.44