00:03:55,25.00
00:09:28,25.00
00:16:14,25.00
00:21:47,24.98
00:27:21,24.96
00:32:54,24.95
00:38:28,24.94
00:44:01,24.94
00:49:34,24.94
00:55:07,24.94
01:00:40,24.94
01:06:13,24.94
01:11:47,24.91
01:18:34,24.88
01:24:07,24.88
01:29:40,24.86
01:35:14,24.88
01:40:47,24.84
01:46:20,24.81
01:51:53,24.81
01:57:27,24.80
02:03:00,24.77
02:08:33,24.76
02:14:07,24.75
02:20:54,24.75
02:26:27,24.75
02:32:00,24.75
02:37:34,24.75
02:43:07,24.69
02:48:40,24.65
02:54:13,24.63
02:59:47,24.63
03:05:20,24.61
03:10:53,24.57
03:17:59,24.57
03:23:32,24.59
03:29:05,24.65
03:34:38,24.69
03:40:11,24.66
03:45:45,24.63
03:51:19,24.63
03:56:52,24.63
04:02:25,24.61
04:07:59,24.61
04:13:32,24.63
04:20:21,24.57
04:25:54,24.60
04:31:27,24.56
04:37:01,24.56
04:42:34,24.55
04:48:08,24.55
04:53:41,24.50
04:59:14,24.50
05:04:47,24.50
05:10:21,24.50
05:15:54,24.48
05:22:59,24.44
05:28:32,24.44
05:34:05,24.43
05:39:39,24.39
05:45:12,24.35
05:50:45,24.31
05:56:19,24.27
06:01:52,24.26
06:07:26,24.25
06:12:59,24.25
06:18:33,24.24
06:25:45,24.25
06:31:18,24.25
06:36:52,24.25
06:42:25,24.25
06:47:59,24.25
06:53:32,24.26
06:59:05,24.30
07:04:39,24.31
07:10:12,24.32
07:15:45,24.30
07:21:19,24.31
07:28:17,24.27
07:33:50,24.20
07:39:24,24.09
07:44:57,24.00
07:50:31,23.90
07:56:04,23.84
08:01:38,23.76
08:07:11,23.80
08:12:44,23.76
08:18:18,23.79
08:25:11,23.71
08:30:45,23.74
08:36:18,23.70
08:41:52,23.63
08:47:25,23.56
08:52:59,23.55
08:58:32,23.56
09:04:06,23.57
09:09:39,23.66
09:15:12,23.75
09:20:46,23.76
09:27:51,23.76
09:33:25,23.71
09:38:59,23.75
09:44:32,23.75
09:50:06,23.75
09:55:39,23.75
10:01:13,23.86
10:06:46,23.88
10:12:20,23.93
10:17:53,23.91
10:23:34,23.94
10:30:49,24.00
10:36:22,24.01
10:41:56,23.95
10:47:29,23.88
10:53:03,23.84
10:58:36,23.81
11:04:10,23.75
11:09:43,23.74
11:15:17,23.69
11:20:50,23.71
11:26:24,23.74
11:33:41,23.68
11:39:14,23.63
11:44:48,23.63
11:50:21,23.63
11:55:55,23.63
12:01:28,23.64
12:07:02,23.63
12:12:36,23.56
12:18:09,23.63
12:23:43,23.59
12:29:16,23.60
12:36:31,23.59
12:42:04,23.61
12:47:38,23.71
12:53:12,23.75
12:58:45,23.76
13:04:19,23.81
13:09:52,23.81
13:15:26,23.84
13:21:00,23.91
13:26:33,23.98
13:33:28,24.06
13:39:02,24.18
13:44:36,24.19
13:50:09,24.24
13:55:43,24.25
14:01:16,24.30
14:06:50,24.32
14:12:24,24.41
14:17:58,24.41
14:23:32,24.46
14:29:07,24.54
14:36:00,24.59
14:41:34,24.66
14:47:07,24.73
14:52:41,24.79
14:58:15,24.84
15:03:49,24.91
15:09:23,24.99
15:14:56,25.07
15:20:30,25.15
15:26:04,25.24
15:31:37,25.32
15:38:16,25.39
15:43:50,25.48
15:49:24,25.54
15:54:58,25.61
16:00:31,25.71
16:06:05,25.77
16:11:39,25.86
16:17:12,25.95
16:22:46,26.00
16:28:20,26.06
16:33:54,26.13
16:41:04,26.18
16:46:37,26.23
16:52:11,26.25
16:57:45,26.29
17:03:19,26.31
17:08:52,26.38
17:14:26,26.38
17:20:00,26.39
17:25:33,26.36
17:31:07,26.30
17:36:40,26.23
17:43:41,26.15
17:49:15,26.13
17:54:49,26.13
18:00:23,26.11
18:05:56,26.00
18:11:30,25.93
18:17:04,25.85
18:22:38,25.79
18:28:12,25.74
18:33:46,25.65
18:40:58,25.59
18:46:32,25.46
18:52:05,25.36
18:57:42,25.29
19:03:16,25.16
19:08:50,25.06
19:14:24,24.98
19:19:58,24.91
19:25:31,24.85
19:31:05,24.80
19:36:39,24.75
19:43:51,24.69
19:49:25,24.64
19:54:59,24.57
20:00:33,24.52
20:06:06,24.50
20:11:40,24.54
20:17:14,24.59
20:22:47,24.59
20:28:21,24.55
20:33:55,24.44
20:39:29,24.34
20:46:17,24.26
20:51:50,24.20
20:57:25,24.13
21:02:59,24.09
21:08:32,24.16
21:14:06,24.18
21:19:40,23.95
21:25:14,23.76
21:30:48,23.64
21:36:21,23.51
21:41:55,23.39
21:49:00,23.30
21:54:33,23.23
22:00:07,23.13
22:05:41,23.13
22:11:15,23.14
22:16:49,23.26
22:22:23,23.36
22:27:57,23.43
22:33:30,23.49
22:39:04,23.55
22:46:02,23.56
22:51:36,23.60
22:57:10,23.63
23:02:45,23.69
23:08:19,23.71
23:13:53,23.74
23:19:26,23.73
23:25:00,23.69
23:30:34,23.69
23:36:08,23.69
23:41:42,23.68
23:48:48,23.69
23:54:22,23.69
23:59:56,23.68