00:00:34,56.09
00:06:07,55.64
00:11:41,55.30
00:17:14,54.94
00:22:48,54.80
00:28:21,54.60
00:33:54,54.48
00:41:03,54.17
00:46:36,53.90
00:52:09,53.52
00:57:43,54.17
01:03:16,55.76
01:08:49,54.15
01:14:22,53.70
01:19:56,53.36
01:25:29,53.20
01:31:02,53.00
01:36:35,52.95
01:43:33,52.89
01:49:06,52.75
01:54:39,52.79
02:00:13,52.65
02:05:46,52.46
02:11:19,51.99
02:16:53,52.23
02:22:26,52.05
02:28:00,52.10
02:33:33,51.86
02:39:06,52.30
02:46:10,52.39
02:51:43,52.41
02:57:16,52.33
03:02:50,52.23
03:08:23,52.10
03:13:56,51.98
03:19:30,51.54
03:25:03,51.15
03:30:36,51.08
03:36:10,51.29
03:43:42,51.20
03:49:16,51.11
03:54:49,50.90
04:00:23,50.96
04:05:56,50.84
04:11:30,50.64
04:17:03,50.46
04:22:36,50.35
04:28:10,49.23
04:33:43,52.33
04:39:16,54.38
04:46:20,53.00
04:51:53,52.51
04:57:27,51.84
05:03:00,51.30
05:08:34,50.60
05:14:07,50.17
05:19:41,49.65
05:25:14,49.24
05:30:48,48.77
05:36:22,48.39
05:41:55,47.96
05:48:47,47.56
05:54:21,47.13
05:59:54,42.89
06:05:27,45.05
06:11:01,45.75
06:16:34,46.59
06:22:08,46.54
06:27:41,46.23
06:33:15,45.73
06:38:48,45.95
06:44:21,45.16
06:51:39,44.30
06:57:12,44.00
07:02:46,43.55
07:08:19,43.13
07:13:53,42.71
07:19:26,42.41
07:25:00,42.13
07:30:33,41.95
07:36:07,42.81
07:41:40,42.79
07:47:13,41.96
07:54:22,41.50
07:59:55,41.17
08:05:29,41.96
08:11:02,40.92
08:16:36,41.19
08:22:09,41.65
08:27:43,38.13
08:33:16,41.06
08:38:49,38.88
08:44:23,34.66
08:51:32,37.70
08:57:05,38.02
09:02:39,38.35
09:08:12,38.44
09:13:46,38.89
09:19:19,38.26
09:24:53,38.48
09:30:26,34.64
09:36:00,29.15
09:41:33,31.74
09:47:07,32.25
09:54:17,32.58
09:59:50,32.77
10:05:24,32.80
10:10:57,32.56
10:16:31,32.56
10:22:04,32.48
10:27:38,32.56
10:33:11,32.42
10:38:45,32.30
10:44:18,31.63
10:49:52,26.30
10:56:52,29.94
11:02:26,31.00
11:07:59,31.18
11:13:32,31.13
11:19:06,31.04
11:24:39,32.10
11:30:13,32.55
11:35:46,31.98
11:41:20,31.75
11:46:54,31.90
11:52:27,31.74
11:59:28,31.30
12:05:02,30.96
12:10:35,31.57
12:16:08,31.27
12:21:42,31.07
12:27:16,30.79
12:32:50,30.41
12:38:24,28.23
12:43:57,27.85
12:49:31,28.64
12:56:46,28.63
13:02:20,28.81
13:07:54,29.02
13:13:27,28.84
13:19:01,29.01
13:24:35,28.94
13:30:08,29.00
13:35:42,28.81
13:41:15,28.88
13:46:49,28.90
13:52:23,29.04
13:59:32,28.95
14:05:06,28.71
14:10:40,28.77
14:16:13,28.86
14:21:47,28.80
14:27:20,28.64
14:32:54,30.18
14:38:28,30.14
14:44:02,29.63
14:49:36,29.29
14:55:09,29.30
15:02:10,28.99
15:07:44,28.90
15:13:18,28.91
15:18:52,28.61
15:24:25,28.65
15:29:59,29.11
15:35:33,30.18
15:41:06,30.10
15:46:40,30.20
15:52:14,30.45
15:57:48,29.74
16:04:43,29.60
16:10:17,29.35
16:15:51,29.34
16:21:25,29.24
16:26:59,29.38
16:32:33,29.21
16:38:06,29.48
16:43:40,29.32
16:49:14,29.01
16:54:48,29.30
17:00:22,29.31
17:07:22,29.09
17:12:56,28.71
17:18:30,28.59
17:24:04,28.60
17:29:38,28.49
17:35:12,24.18
17:40:46,25.80
17:46:20,25.11
17:51:54,25.93
17:57:28,26.06
18:04:38,26.05
18:10:13,26.15
18:15:46,26.19
18:21:20,26.18
18:26:54,26.05
18:32:27,26.16
18:38:01,26.09
18:43:35,26.00
18:49:09,26.06
18:54:43,25.98
19:00:17,26.05
19:07:36,25.88
19:13:10,25.77
19:18:44,26.80
19:24:18,26.94
19:29:52,26.68
19:35:26,26.71
19:41:00,26.45
19:46:33,26.25
19:52:07,26.18
19:57:41,26.02
20:03:15,26.01
20:10:10,25.94
20:15:44,25.85
20:21:18,25.75
20:26:52,25.70
20:32:26,25.57
20:38:00,25.52
20:43:34,25.41
20:49:08,26.02
20:54:42,25.74
21:00:16,23.65
21:05:50,24.66
21:13:06,25.81
21:18:39,25.56
21:24:13,25.46
21:29:47,25.35
21:35:21,25.25
21:40:55,25.14
21:46:29,25.02
21:52:03,24.89
21:57:36,24.77
22:03:10,24.70
22:08:44,24.59
22:16:33,24.49
22:22:07,24.45
22:27:42,24.39
22:33:15,24.29
22:38:49,23.05
22:44:23,22.40
22:49:57,23.84
22:55:31,24.52
23:01:05,24.57
23:06:39,24.63
23:13:49,24.55
23:19:24,24.32
23:24:57,24.18
23:30:32,24.01
23:36:05,23.89
23:41:40,23.84
23:47:13,23.70
23:52:47,23.64
23:58:21,23.50