00:00:34,47.24
00:06:07,47.29
00:11:41,47.21
00:17:14,47.24
00:22:48,47.24
00:28:21,47.19
00:33:54,47.19
00:41:03,47.05
00:46:36,46.96
00:52:09,46.95
00:57:43,46.92
01:03:16,46.85
01:08:49,46.76
01:14:22,46.70
01:19:56,46.66
01:25:29,46.63
01:31:02,46.56
01:36:35,46.50
01:43:33,46.38
01:49:06,46.33
01:54:39,46.23
02:00:13,46.11
02:05:46,46.01
02:11:19,45.98
02:16:53,45.90
02:22:26,45.80
02:28:00,45.74
02:33:33,45.69
02:39:06,45.56
02:46:10,45.39
02:51:43,45.26
02:57:16,45.16
03:02:50,45.11
03:08:23,45.02
03:13:56,44.92
03:19:30,44.88
03:25:03,44.86
03:30:36,44.73
03:36:10,44.66
03:43:42,44.55
03:49:16,44.45
03:54:49,44.35
04:00:23,44.20
04:05:56,44.09
04:11:30,43.98
04:17:03,43.90
04:22:36,43.80
04:28:10,43.67
04:33:43,43.58
04:39:17,43.54
04:46:20,43.39
04:51:54,43.23
04:57:27,42.99
05:03:00,42.75
05:08:34,42.58
05:14:07,42.34
05:19:41,42.14
05:25:15,41.88
05:30:48,41.56
05:36:22,41.33
05:41:55,41.09
05:48:47,40.89
05:54:21,40.63
05:59:54,40.48
06:05:27,40.29
06:11:01,40.15
06:16:35,39.98
06:22:08,39.71
06:27:41,39.49
06:33:15,39.13
06:38:48,38.91
06:44:21,38.69
06:51:39,38.52
06:57:12,38.36
07:02:46,38.25
07:08:19,38.10
07:13:53,38.08
07:19:26,38.09
07:25:00,38.00
07:30:33,37.80
07:36:07,37.64
07:41:40,37.45
07:47:14,37.41
07:54:22,37.33
07:59:56,37.34
08:05:29,37.25
08:11:03,36.89
08:16:36,36.81
08:22:09,36.71
08:27:43,36.44
08:33:16,36.23
08:38:50,36.05
08:44:23,35.94
08:51:32,35.76
08:57:05,35.65
09:02:39,35.42
09:08:12,35.17
09:13:46,34.86
09:19:20,34.49
09:24:53,34.25
09:30:27,33.99
09:36:00,33.69
09:41:34,33.42
09:47:07,33.24
09:54:17,33.00
09:59:50,32.69
10:05:24,32.38
10:10:57,32.25
10:16:31,32.34
10:22:04,31.96
10:27:38,31.35
10:33:11,31.07
10:38:45,30.82
10:44:18,30.61
10:49:52,30.41
10:56:52,30.29
11:02:26,30.18
11:07:59,30.15
11:13:33,30.06
11:19:06,29.86
11:24:40,29.63
11:30:13,29.54
11:35:47,29.36
11:41:20,29.20
11:46:54,28.88
11:52:27,27.85
11:59:28,27.19
12:05:02,26.86
12:10:35,26.77
12:16:09,26.84
12:21:43,26.80
12:27:16,26.57
12:32:50,26.45
12:38:24,26.41
12:43:58,26.31
12:49:31,26.25
12:56:46,26.10
13:02:20,26.30
13:07:54,26.49
13:13:28,26.45
13:19:01,26.50
13:24:35,26.49
13:30:08,26.60
13:35:42,26.16
13:41:16,26.25
13:46:49,26.41
13:52:23,26.59
13:59:32,26.54
14:05:06,26.43
14:10:40,26.35
14:16:13,26.43
14:21:47,26.49
14:27:21,26.40
14:32:55,26.18
14:38:29,26.21
14:44:03,25.99
14:49:36,25.98
14:55:10,26.02
15:02:11,26.04
15:07:45,25.93
15:13:18,25.86
15:18:52,25.75
15:24:26,25.85
15:29:59,25.96
15:35:33,26.07
15:41:07,25.81
15:46:40,25.93
15:52:14,25.99
15:57:48,25.86
16:04:44,26.02
16:10:18,25.74
16:15:51,25.80
16:21:25,26.13
16:26:59,26.46
16:32:33,26.35
16:38:07,26.26
16:43:41,26.11
16:49:15,25.95
16:54:48,25.79
17:00:22,25.85
17:07:23,25.85
17:12:57,25.59
17:18:31,25.64
17:24:05,25.68
17:29:39,25.54
17:35:13,25.60
17:40:47,25.63
17:46:20,25.43
17:51:54,25.40
17:57:28,25.27
18:04:39,25.16
18:10:13,25.16
18:15:47,25.04
18:21:20,24.95
18:26:54,24.88
18:32:28,24.84
18:38:02,24.82
18:43:36,24.84
18:49:09,24.85
18:54:43,24.81
19:00:17,24.79
19:07:36,24.57
19:13:10,24.43
19:18:44,24.32
19:24:18,24.23
19:29:52,24.13
19:35:26,24.13
19:41:00,24.04
19:46:34,23.98
19:52:07,23.91
19:57:42,23.89
20:03:15,23.88
20:10:10,23.84
20:15:45,23.84
20:21:19,23.88
20:26:53,23.91
20:32:27,23.96
20:38:00,24.05
20:43:34,24.21
20:49:08,24.31
20:54:42,24.31
21:00:16,24.27
21:05:50,24.23
21:13:06,24.19
21:18:40,24.13
21:24:14,24.06
21:29:48,24.01
21:35:21,23.96
21:40:55,23.90
21:46:29,23.84
21:52:03,23.79
21:57:37,23.71
22:03:11,23.65
22:08:45,23.61
22:16:34,23.52
22:22:08,23.46
22:27:42,23.43
22:33:16,23.38
22:38:50,23.32
22:44:24,23.26
22:49:58,23.18
22:55:31,23.07
23:01:05,22.96
23:06:39,22.88
23:13:50,22.80
23:19:24,22.75
23:24:58,22.69
23:30:32,22.64
23:36:06,22.57
23:41:40,22.52
23:47:14,22.48
23:52:48,22.41
23:58:21,22.36