00:00:34,23.41
00:06:07,23.26
00:11:41,23.02
00:17:14,23.01
00:22:48,22.90
00:28:21,22.89
00:33:54,22.75
00:41:03,22.66
00:46:36,22.51
00:52:09,22.45
00:57:43,22.38
01:03:16,22.31
01:08:49,22.25
01:14:22,22.14
01:19:56,22.05
01:25:29,22.00
01:31:02,21.94
01:36:35,21.90
01:43:33,21.84
01:49:06,21.71
01:54:39,21.66
02:00:13,21.63
02:05:46,21.52
02:11:19,21.46
02:16:53,21.41
02:22:26,21.31
02:28:00,21.26
02:33:33,21.19
02:39:06,21.19
02:46:10,21.10
02:51:43,21.00
02:57:16,20.93
03:02:50,20.85
03:08:23,20.77
03:13:56,20.69
03:19:30,20.65
03:25:03,20.60
03:30:36,20.59
03:36:10,20.63
03:43:42,20.56
03:49:16,20.52
03:54:49,20.49
04:00:23,20.49
04:05:56,20.43
04:11:30,20.38
04:17:03,20.35
04:22:36,20.31
04:28:10,20.23
04:33:43,20.14
04:39:16,20.16
04:46:20,20.26
04:51:53,20.16
04:57:27,20.00
05:03:00,19.99
05:08:34,20.00
05:14:07,19.90
05:19:41,19.89
05:25:15,19.76
05:30:48,19.71
05:36:22,19.45
05:41:55,19.38
05:48:47,19.43
05:54:21,19.25
05:59:54,19.25
06:05:27,19.38
06:11:01,19.45
06:16:34,19.41
06:22:08,19.31
06:27:41,19.25
06:33:15,19.15
06:38:48,19.18
06:44:21,19.26
06:51:39,19.35
06:57:12,19.39
07:02:46,19.44
07:08:19,19.46
07:13:53,19.48
07:19:26,19.41
07:25:00,19.40
07:30:33,19.40
07:36:07,19.40
07:41:40,19.35
07:47:14,19.34
07:54:22,19.36
07:59:56,19.32
08:05:29,19.31
08:11:02,19.35
08:16:36,19.31
08:22:09,19.31
08:27:43,19.30
08:33:16,19.27
08:38:50,19.25
08:44:23,19.20
08:51:32,19.20
08:57:05,19.20
09:02:39,19.19
09:08:12,19.16
09:13:46,19.18
09:19:19,19.15
09:24:53,19.11
09:30:26,19.10
09:36:00,19.05
09:41:33,19.04
09:47:07,19.06
09:54:17,19.04
09:59:50,19.05
10:05:24,19.02
10:10:57,18.99
10:16:31,19.01
10:22:04,18.98
10:27:38,19.02
10:33:11,19.04
10:38:45,19.00
10:44:18,19.05
10:49:52,18.95
10:56:52,18.89
11:02:26,18.90
11:07:59,18.93
11:13:33,18.99
11:19:06,19.00
11:24:39,18.99
11:30:13,18.99
11:35:47,19.00
11:41:20,19.00
11:46:54,19.01
11:52:27,19.50
11:59:28,19.91
12:05:02,20.30
12:10:35,20.44
12:16:09,20.50
12:21:42,20.61
12:27:16,20.81
12:32:50,20.82
12:38:24,20.95
12:43:58,21.07
12:49:31,21.15
12:56:46,21.20
13:02:20,21.25
13:07:54,21.10
13:13:27,21.25
13:19:01,21.27
13:24:35,21.44
13:30:08,21.30
13:35:42,21.44
13:41:15,21.23
13:46:49,21.35
13:52:23,21.38
13:59:32,21.49
14:05:06,21.60
14:10:40,21.75
14:16:13,21.74
14:21:47,21.75
14:27:21,21.86
14:32:55,22.00
14:38:29,22.05
14:44:02,22.15
14:49:36,22.20
14:55:10,22.30
15:02:10,22.29
15:07:44,22.32
15:13:18,22.40
15:18:52,22.43
15:24:25,22.41
15:29:59,22.50
15:35:33,22.31
15:41:06,22.51
15:46:40,22.52
15:52:14,22.38
15:57:48,22.48
16:04:44,22.35
16:10:18,22.75
16:15:51,22.55
16:21:25,22.36
16:26:59,22.27
16:32:33,22.43
16:38:07,22.50
16:43:41,22.64
16:49:14,22.74
16:54:48,22.70
17:00:22,22.60
17:07:23,22.64
17:12:57,22.74
17:18:30,22.64
17:24:05,22.60
17:29:39,22.63
17:35:13,22.46
17:40:47,22.25
17:46:20,22.21
17:51:54,22.10
17:57:28,22.10
18:04:39,22.04
18:10:13,22.01
18:15:46,22.11
18:21:20,22.16
18:26:54,22.16
18:32:28,22.15
18:38:02,22.11
18:43:35,22.01
18:49:09,21.94
18:54:43,21.89
19:00:17,21.86
19:07:36,21.84
19:13:10,21.88
19:18:44,21.76
19:24:18,21.74
19:29:52,21.73
19:35:26,21.65
19:41:00,21.65
19:46:33,21.60
19:52:07,21.59
19:57:41,21.56
20:03:15,21.46
20:10:10,21.40
20:15:44,21.29
20:21:19,21.29
20:26:53,21.21
20:32:27,21.19
20:38:00,21.07
20:43:34,20.76
20:49:08,20.69
20:54:42,20.59
21:00:16,20.54
21:05:50,20.50
21:13:06,20.49
21:18:40,20.44
21:24:14,20.44
21:29:47,20.44
21:35:21,20.41
21:40:55,20.43
21:46:29,20.40
21:52:03,20.40
21:57:37,20.38
22:03:11,20.38
22:08:45,20.34
22:16:34,20.29
22:22:08,20.30
22:27:42,20.25
22:33:16,20.21
22:38:49,20.18
22:44:24,20.09
22:49:58,20.06
22:55:31,20.00
23:01:05,20.00
23:06:39,19.98
23:13:50,19.94
23:19:24,19.94
23:24:58,19.95
23:30:32,19.93
23:36:06,19.91
23:41:40,19.93
23:47:14,19.94
23:52:47,19.93
23:58:21,19.94